Altcoin Prices Info

Easily find cryptocurrency information and values

Altcoin Prices Info

Easily find cryptocurrency information and values

Symbol Name USD Value Volume Market Cap
BTC Bitcoin 8788.81 6585740000.0 149353627082
ETH Ethereum 621.304 2412150000.0 61500997263.0
XRP Ripple 0.866783 940593000.0 33910973591.0
BCH Bitcoin Cash 1197.11 963624000.0 20456784307.0
EOS EOS 11.3227 998284000.0 9177402804.0
LTC Litecoin 146.67 338088000.0 8243787222.0
ADA Cardano 0.284402 159579000.0 7373710715.0
XLM Stellar 0.367576 63894000.0 6825755000.0
MIOTA IOTA 1.99684 94912000.0 5550277250.0
NEO NEO 73.6534 117414000.0 4787471000.0
XMR Monero 271.205 141957000.0 4327802528.0
DASH Dash 467.334 100792000.0 3750283801.0
XEM NEM 0.384297 32825000.0 3458673000.0
TRX TRON 0.0523838 317912000.0 3444135931.0
USDT Tether 0.994464 3167650000.0 2274479202.0
VEN VeChain 3.81641 85615200.0 2006565567.0
ETC Ethereum Classic 18.742 156559000.0 1898865878.0
QTUM Qtum 19.6128 174205000.0 1736567678.0
OMG OmiseGO 15.1571 54017000.0 1546669161.0
BNB Binance Coin 12.8563 84712700.0 1466149038.0
ICX ICON 3.44115 35675900.0 1332521189.0
LSK Lisk 11.5155 18995600.0 1210673054.0
BTG Bitcoin Gold 65.6704 25193500.0 1113736235.0
ZEC Zcash 272.161 60759700.0 1023330463.0
XVG Verge 0.0684008 70839200.0 1019770154.0
BTCP Bitcoin Private 46.6878 2357110.0 952609934.0
PPT Populous 25.328 4775250.0 937237993.0
NANO Nano 7.0321 11058200.0 937015295.0
BTM Bytom 0.901521 98383200.0 889801227.0
BCN Bytecoin 0.00480944 6585390.0 884229294.0
STEEM Steem 3.03455 6533780.0 771877249.0
ZIL Zilliqa 0.0988806 79488400.0 720247594.0
BTS BitShares 0.261656 37383700.0 684994476.0
WAN Wanchain 6.30752 11146400.0 669558970.0
BCD Bitcoin Diamond 4.35577 15608900.0 667503240.0
SC Siacoin 0.0189387 14231300.0 643236801.0
DOGE Dogecoin 0.00550261 18276000.0 628006191.0
MKR Maker 919.791 238232.0 568640339.0
STRAT Stratis 5.72775 9987230.0 566057674.0
DGD DigixDAO 281.192 17930400.0 562384000.0
RHOC RChain 1.51352 1169830.0 544530375.0
AE Aeternity 2.31285 23800400.0 538941399.0
AION Aion 3.95618 19901400.0 522110680.0
SNT Status 0.150261 58696600.0 521478364.0
ZRX 0x 0.985104 12182600.0 516995786.0
WAVES Waves 5.16733 26909700.0 516733000.0
GNT Golem 0.564119 60688600.0 470623045.0
DCR Decred 64.2443 13327700.0 459073251.0
ONT Ontology 4.0148 48665600.0 451751370.0
REP Augur 39.8109 3316900.0 437919900.0
LRC Loopring 0.743513 22245000.0 425344488.0
BAT Basic Attention Token 0.422886 10510000.0 422886000.0
KMD Komodo 3.8934 3848360.0 405120993.0
WTC Waltonchain 12.8077 3909890.0 398884282.0
IOST IOStoken 0.0464512 162805000.0 390190080.0
ARDR Ardor 0.387954 6164280.0 387565850.0
DGB DigiByte 0.0343473 3806770.0 348705752.0
DCN Dentacoin 0.00105658 3164260.0 343627935.0
ARK Ark 3.31056 7270560.0 337926286.0
HSR Hshare 7.79357 43914700.0 334310656.0
DRGN Dragonchain 1.29779 3537450.0 309421610.0
PIVX PIVX 5.48576 3282920.0 307473523.0
KCS KuCoin Shares 4.05219 2087450.0 306874683.0
MITH Mithril 0.981904 177301000.0 299121426.0
ELF aelf 1.15288 80240100.0 288220000.0
CENNZ Centrality 0.408334 270057.0 277378903.0
CNX Cryptonex 5.9763 1556640.0 270304829.0
QASH QASH 0.768359 4942160.0 268925650.0
SUB Substratum 0.696528 8741760.0 266784851.0
FCT Factom 30.382 2272540.0 265693689.0
VERI Veritaseum 129.703 466588.0 264159024.0
SYS Syscoin 0.490369 8542650.0 261112618.0
GAS Gas 25.6002 6733150.0 259288428.0
NPXS Pundi X 0.00470578 7463310.0 255181717.0
MONA MonaCoin 3.98466 1982170.0 234931369.0
XIN Mixin 552.337 385583.0 228675457.0
KNC Kyber Network 1.69488 11874100.0 227338825.0
STORM Storm 0.0553448 120420000.0 226454663.0
ETHOS Ethos 2.96019 6416980.0 226149457.0
RDD ReddCoin 0.00776773 13988200.0 223778306.0
ELA Elastos 43.9338 19964000.0 221893177.0
FUN FunFair 0.046897 3855620.0 221516722.0
GXS GXChain 3.61765 13178500.0 217059000.0
NAS Nebulas 6.09489 22287500.0 216368595.0
WAX WAX 0.34651 7789740.0 214690332.0
SALT SALT 3.5803 10184700.0 207307748.0
R Revain 1.11121 1363640.0 207185105.0
XZC ZCoin 44.1667 2814830.0 202833593.0
MCO Monaco 12.5959 39131600.0 198937517.0
BNT Bancor 3.89076 11576700.0 198079580.0
NXT Nxt 0.195779 3742820.0 195583210.0
ENG Enigma 2.52526 10293400.0 188980789.0
POWR Power Ledger 0.499979 13871300.0 182939354.0
GTC Game.com 0.303646 208856000.0 178749524.0
GBYTE Byteball Bytes 271.95 296467.0 175665018.0
LINK ChainLink 0.498131 12635400.0 174345850.0
NCASH Nucleus Vision 0.0416596 36960500.0 169708072.0
PAY TenX 1.55524 6147150.0 169457334.0
MANA Decentraland 0.159329 93434000.0 167317997.0
MAID MaidSafeCoin 0.369432 1280740.0 167187343.0
KIN Kin 0.000215307 415849.0 162793098.0
SKY Skycoin 20.2115 2967360.0 162700129.0
SMART SmartCash 0.179009 133327.0 161728747.0
ETN Electroneum 0.0236497 1200490.0 160491111.0
STORJ Storj 1.12522 25048700.0 152790854.0
REQ Request Network 0.228954 4790070.0 151787629.0
FSN Fusion 5.0317 5070590.0 149362649.0
NEBL Neblio 11.4389 14448100.0 149011839.0
DENT Dent 0.0139645 5611150.0 148229829.0
LOOM Loom Network 0.289517 1286360.0 147758460.0
ICN Iconomi 1.47813 2156000.0 147422311.0
DBC DeepBrain Chain 0.0976894 12556700.0 146534100.0
PART Particl 16.0603 3533370.0 143478359.0
EMC Emercoin 3.42703 1591650.0 142728201.0
CND Cindicator 0.0979337 4075200.0 141609838.0
CVC Civic 0.404051 10540200.0 138468264.0
BTX Bitcore 9.34556 723257.0 133791091.0
TPAY TokenPay 8.61791 3830110.0 131818766.0
MAN Matrix AI Network 0.862566 1076390.0 129384900.0
ACT Achain 0.275866 38806500.0 129215557.0
NXS Nexus 2.25146 1568060.0 128023137.0
ZEN ZenCash 34.3174 1005460.0 126602465.0
POLY Polymath 0.501648 7815040.0 120395395.0
RLC iExec RLC 1.49213 5451550.0 119476033.0
AGI SingularityNET 0.219492 613557.0 118453963.0
GNO Gnosis 106.29 658960.0 117406871.0
POE Po.et 0.0519539 16877100.0 117255804.0
GAME GameCredits 1.81505 1491310.0 116808182.0
QSP Quantstamp 0.189005 14152300.0 116675465.0
TNB Time New Bank 0.049102 9357920.0 115963196.0
BOS BOScoin 0.264415 863699.0 115641968.0
POA POA Network 0.566166 9775740.0 115597043.0
VTC Vertcoin 2.57362 1733760.0 112976964.0
ABT Arcblock 1.21133 68190800.0 112751484.0
MTL Metal 4.65391 18577100.0 112682183.0
PPP PayPie 1.36043 121857.0 112235475.0
SAN Santiment Network Token 1.77745 4366720.0 111375676.0
PAYX Paypex 1.62633 33863.2 111287759.0
NULS Nuls 2.77777 14716600.0 111110800.0
CTXC Cortex 1.34038 48385500.0 109527817.0
AUTO Cube 0.017318 3840100.0 108669411.0
UBQ Ubiq 2.64859 1630220.0 107309825.0
GNX Genaro Network 0.443241 5889030.0 106219367.0
ANT Aragon 3.96162 1038720.0 104465945.0
ENJ Enjin Coin 0.137609 11472000.0 104058899.0
RDN Raiden Network Token 2.06566 14543300.0 103631964.0
HPB High Performance Blockchain 3.48149 7158370.0 103409416.0
MED MediBloc 0.0345153 3688950.0 102385637.0
SMT SmartMesh 0.072152 10548400.0 102002487.0
GRS Groestlcoin 1.45531 21197300.0 101710457.0
GTO Gifto 0.297354 7031180.0 100639271.0
LCC Litecoin Cash 0.172859 226313.0 97816320.0
DTR Dynamic Trading Rights 0.0791578 28497.9 95151892.0
BLOCK Blocknet 18.5844 79453.0 94970546.0
XDN DigitalNote 0.0135076 4180940.0 93195189.0
CMT CyberMiles 0.146244 34631900.0 92701114.0
THETA Theta Token 0.150501 14312500.0 92288939.0
NAV NavCoin 1.46227 2162470.0 91743170.0
BTCD BitcoinDark 71.1511 221842.0 91703962.0
BLZ Bluzelle 0.55203 8172610.0 91084950.0
RPX Red Pulse 0.114417 4719400.0 89513766.0
RUFF Ruff 0.101192 22002200.0 88219186.0
INK Ink 0.189755 5856860.0 88029342.0
SPHTX SophiaTX 0.456478 1130240.0 87566982.0
IGNIS Ignis 0.110963 1113240.0 84458816.0
SRN SIRIN LABS Token 0.362315 25361700.0 83063623.0
GVT Genesis Vision 22.2389 9919170.0 82879508.0
DDD Scry.info 0.265268 849242.0 79595510.0
ADX AdEx 1.07661 97520700.0 79056227.0
TKY THEKEY 0.0173639 2224720.0 78224253.0
LEND ETHLend 0.0719942 5893900.0 78210118.0
VEE BLOCKv 0.0509476 1354240.0 78022883.0
CS Credits 0.561403 3246580.0 77170038.0
DTA DATA 0.0165955 14185600.0 76745926.0
DROP Dropil 0.0041452 51191.7 76657088.0
AST AirSwap 0.498966 7179410.0 74844900.0
CRPT Crypterium 0.941429 228110.0 73908368.0
OST OST 0.240078 5294240.0 73413096.0
SNM SONM 0.203331 1773080.0 73117828.0
EMC2 Einsteinium 0.332542 6675450.0 72103422.0
AMB Ambrosus 0.496248 7991310.0 71752982.0
CLOAK CloakCoin 13.9509 2549050.0 71488066.0
ITC IoT Chain 1.46383 15179800.0 71147070.0
RCN Ripio Credit Network 0.144976 24410700.0 70970542.0
DNT district0x 0.117895 115217000.0 70737000.0
BAY BitBay 0.0698402 1184650.0 70649282.0
PLR Pillar 0.309854 75830.5 70456090.0
DATA Streamr DATAcoin 0.103548 647040.0 70117996.0
GRE Greencoin 0.0175477 3566.11 69978905.0
TEL Telcoin 0.00238982 1778010.0 69004494.0
DEW DEW 0.665497 64236.3 68708940.0
QRL Quantum Resistant Ledger 1.2702 380837.0 66050400.0
EDO Eidoo 2.23472 14144100.0 65391173.0
MNX MinexCoin 17.7438 131599.0 64794752.0
BIX Bibox Token 0.616547 17234400.0 64332034.0
C20 CRYPTO20 1.613 1243910.0 63917772.0
IHT IHT Real Estate Protocol 0.180237 18576900.0 63886775.0
SLS SaluS 60.2932 1493700.0 60921144.0
PPC Peercoin 2.44834 507186.0 60541345.0
ION ION 2.8964 1220120.0 60170287.0
WPR WePower 0.141639 8626300.0 57696510.0
SNGLS SingularDTV 0.0951136 5351520.0 57068160.0
PURA Pura 0.324376 2721560.0 56285552.0
EDG Edgeless 0.6854 1555740.0 56234532.0
PRL Oyster 0.719746 753181.0 56116383.0
WABI WaBi 1.23932 2978120.0 56076792.0
UTK UTRUST 0.195223 2488760.0 56022241.0
SPANK SpankChain 0.182437 120455.0 54739015.0
XCP Counterparty 20.5531 353370.0 53777462.0
APPC AppCoins 0.53604 3904380.0 53633113.0
VIA Viacoin 2.32593 2860890.0 53543884.0
VIBE VIBE 0.266643 2722110.0 53305644.0
INT Internet Node Token 0.350985 24000200.0 52647750.0
MDS MediShares 0.102571 10444800.0 51977956.0
WINGS Wings 0.577625 3085370.0 51817776.0
XAS Asch 0.543927 2102830.0 50778485.0
BRD Bread 0.681208 1126670.0 50673973.0
ECA Electra 0.00204678 745233.0 50147679.0
TRIG Triggers 1.5493 10499400.0 49741171.0
TAAS TaaS 6.10342 222858.0 49718464.0
INS INS Ecosystem 1.63942 9880160.0 49675931.0
TNT Tierion 0.115687 7278450.0 49569713.0
MOD Modum 2.7012 1206630.0 49340659.0
FTC Feathercoin 0.246481 433103.0 48929269.0
LBC LBRY Credits 0.30222 431455.0 48854708.0
TOMO TomoChain 0.878256 432865.0 48304080.0
BURST Burst 0.0250212 565286.0 48294255.0
FUEL Etherparty 0.097874 14364200.0 47534445.0
BTO Bottos 0.132742 2181340.0 47179101.0
ETP Metaverse ETP 1.21817 5693020.0 46716093.0
TRAC OriginTrail 0.183379 376269.0 46671350.0
XP Experience Points 0.000206299 150062.0 46445581.0
NLG Gulden 0.116686 131824.0 46220211.0
BCO BridgeCoin 1.68411 43709.8 45470970.0
QLC QLINK 0.185462 11626300.0 44510880.0
TNC Trinity Network Credit 0.131195 1672250.0 43731667.0
JNT Jibrel Network 0.28382 730711.0 42573000.0
DCT DECENT 0.828451 1505670.0 42504581.0
DPY Delphy 1.08477 2131410.0 42034843.0
OCN Odyssey 0.0209328 91069500.0 41865600.0
EVN Envion 0.383485 115340.0 41221654.0
RKT Rock 0.147154 46647.5 40755006.0
XSH SHIELD 0.0845587 274746.0 40734521.0
COSS COSS 0.34232 221963.0 40671252.0
DAT Datum 0.0454836 2823260.0 40061569.0
MOBI Mobius 0.105646 1568750.0 39792358.0
BCPT BlockMason Credit Protocol 0.55108 6997780.0 39367574.0
MLN Melon 65.4967 445301.0 39258722.0
SOAR Soarcoin 0.0362931 15520.0 39242617.0
PRE Presearch 0.251604 75120.7 38998620.0
CDT Blox 0.0590401 8281090.0 38790706.0
RFR Refereum 0.0163402 6869990.0 38463303.0
UTNP Universa 0.0218672 89287.5 38437592.0
CSC CasinoCoin 0.001064 34809.0 38275363.0
KICK KickCoin 0.084224 497372.0 38191063.0
SBD Steem Dollars 3.15861 8204880.0 38147492.0
WGR Wagerr 0.208144 45418.9 38090352.0
MGO MobileGo 0.387423 1818730.0 37978642.0
ZPT Zeepin 0.128517 3646580.0 37761865.0
UKG Unikoin Gold 0.262602 2139450.0 37032757.0
LET LinkEye 0.0614745 9166020.0 36884700.0
REN Republic Protocol 0.0771247 1557440.0 35732994.0
PRO Propy 2.03294 19280000.0 35494452.0
XBY XTRABYTES 0.0813189 94820.1 34967127.0
NGC NAGA 0.604347 1031630.0 34854104.0
LGO Legolas Exchange 0.287827 270540.0 34434379.0
SHIP ShipChain 0.212858 245905.0 34220300.0
BITCNY bitCNY 0.162126 27753900.0 34071103.0
CFI Cofound.it 0.104711 1388470.0 34031075.0
GUP Matchpool 0.453605 5469660.0 34020375.0
ELEC Electrify.Asia 0.105377 1684600.0 33993899.0
UP UpToken 0.239414 3095990.0 33987679.0
ADT adToken 0.0561495 1571150.0 33689700.0
COB Cobinhood 0.0927557 1012.88 33587937.0
QUN QunQun 0.0412673 5408740.0 33205437.0
YOYOW YOYOW 0.126846 5438910.0 33150371.0
ECC ECC 0.00132378 42084.6 33094500.0
VIB Viberate 0.19606 5168920.0 32948497.0
AEON Aeon 2.0802 112743.0 32759888.0
KRM Karma 0.0183567 168525.0 32726494.0
TAU Lamden 0.22891 322317.0 32554602.0
UGC ugChain 0.0572211 573261.0 32549767.0
1ST FirstBlood 0.380007 1114360.0 32512780.0
ORME Ormeus Coin 1.87939 8122400.0 32004736.0
CPC CPChain 0.140508 3257370.0 31862416.0
AMP Synereo 0.315627 1090880.0 31792654.0
XEL Elastic 0.347093 317891.0 31717878.0
DMT DMarket 0.625428 2311710.0 31406533.0
RVN Ravencoin 0.0345019 508429.0 31117097.0
ZCL ZClassic 8.11898 2503820.0 30841975.0
SHIFT Shift 2.57554 288235.0 30788097.0
FOTA Fortuna 0.0768514 1328870.0 30769935.0
TKN TokenCard 1.26907 206556.0 30356967.0
SPC SpaceChain 0.0580772 46312.1 29909276.0
HST Decision Token 0.933748 192431.0 29904212.0
POT PotCoin 0.135036 196118.0 29677759.0
CRW Crown 1.6352 23608.3 29589186.0
EKT EDUCare 0.084418 8869800.0 29546300.0
MER Mercury 0.294527 3407430.0 29452700.0
ZSC Zeusshield 0.0253935 594647.0 29283042.0
LUN Lunyr 12.7184 13572200.0 29225015.0
ONION DeepOnion 2.30239 166028.0 29208557.0
HMQ Humaniq 0.179073 366373.0 29164356.0
EVX Everex 1.70579 13504800.0 28145535.0
BKX Bankex 0.4046 1689350.0 28042976.0
PEPECASH Pepe Cash 0.0395836 144682.0 27783096.0
STK STK 0.0810904 3354600.0 27719502.0
UNO Unobtanium 138.554 10146.1 27507654.0
XDCE XinFin Network 0.0090952 743547.0 27403572.0
BAX BABB 0.00192166 1451660.0 27381555.0
KEY Selfkey 0.0143079 699084.0 27363108.0
NMC Namecoin 1.85489 143853.0 27334401.0
BANCA Banca 0.00233003 5082830.0 27203696.0
SNC SunContract 0.22704 6146580.0 27168826.0
HAV Havven 0.448225 626457.0 27103673.0
DAI Dai 0.990584 18819300.0 26914479.0
MTN Medicalchain 0.144954 10161700.0 26816490.0
SAFEX Safe Exchange Coin 0.0172841 22827.4 26672090.0
SENC Sentinel Chain 0.16551 4246460.0 26333303.0
QBT Qbao 0.401153 83064.7 26215911.0
SWFTC SwftCoin 0.0148926 27741800.0 26062050.0
BITB Bean Cash 0.0105303 976287.0 26044517.0
SXDT Spectre.ai Dividend Token 0.317148 47215.2 26029452.0
LYM Lympo 0.0424393 936966.0 25956855.0
TRST WeTrust 0.280007 254494.0 25801945.0
BOT Bodhi 0.643626 3855750.0 25745040.0
NANJ NANJCOIN 0.00132501 489038.0 25654697.0
MTH Monetha 0.117307 2875500.0 25480906.0
SWH Switcheo 0.0653586 2582490.0 25235098.0
ACAT Alphacat 0.00891308 1528210.0 24871309.0
SOC All Sports 0.0451478 11034400.0 24798604.0
$PAC PACcoin 0.00705778 84407.5 24740637.0
TSL Energo 0.0424285 953489.0 24694619.0
PHR Phore 1.93029 42902.8 24592811.0
DMD Diamond 8.93357 110122.0 24538947.0
PPY Peerplays 6.11038 7213.18 24233788.0
XSN StakeNet 0.420951 95245.7 24028929.0
NMR Numeraire 17.6945 164843.0 23922435.0
TIX Blocktix 0.596873 4932500.0 23874920.0
LEO LEOcoin 0.234867 1313150.0 23823473.0
BLK BlackCoin 0.30845 289555.0 23688127.0
YEE YEE 0.0172922 27054200.0 23607625.0
ERA ERA 0.0706759 7331.32 23490527.0
TIO Trade Token 0.258121 1345350.0 23210611.0
DXT Datawallet 0.0587309 1388020.0 22918102.0
MDA Moeda Loyalty Points 1.16489 2971130.0 22865495.0
COLX ColossusXT 0.00211489 184804.0 22681643.0
DIME Dimecoin 0.0000420258 28248.3 22655972.0
DADI DADI 0.292777 3526120.0 22646252.0
MDT Measurable Data Token 0.0894744 4066340.0 22636849.0
AIDOC AI Doctor 0.0507664 6655580.0 22506309.0
SIB SIBCoin 1.34018 582017.0 22358624.0
IOC I/O Coin 1.33889 42066.0 22316297.0
RVR RevolutionVR 0.106086 1172150.0 22278060.0
HVN Hive Project 0.0586235 18130.8 21983813.0
VRC VeriCoin 0.708043 390800.0 21897451.0
HDG Hedge 5.83139 1147.35 21632558.0
DLT Agrello 0.251485 2834380.0 21622397.0
OMNI Omni 38.5013 964815.0 21595572.0
ZOI Zoin 1.2283 96546.5 21538108.0
GRC GridCoin 0.0550204 78803.9 21475164.0
MWAT Restart Energy MWAT 0.0516851 1311750.0 21449317.0
ATM ATMChain 0.00459941 318153.0 21434564.0
HMC Hi Mutual Society 0.0527604 4133640.0 21320478.0
BLT Bloom 0.446874 14590.4 21304625.0
IDH indaHash 0.0529668 78671.6 21183344.0
THC HempCoin 0.0908969 238464.0 20949805.0
XWC WhiteCoin 0.083399 504961.0 20757192.0
FLASH Flash 0.0230301 3540.71 20727090.0
CV carVertical 0.00368978 223838.0 20393443.0
PASC Pascal Coin 1.02654 41500.4 20389445.0
RADS Radium 5.79958 732505.0 20165053.0
ARN Aeron 1.52282 6901370.0 19796660.0
EDR E-Dinar Coin 0.0221086 43974.1 19592906.0
TCT TokenClub 0.0405272 1858210.0 19510821.0
MSP Mothership 0.139228 71570.3 19491920.0
MTX Matryx 0.837371 3808740.0 19447358.0
HTML HTMLCOIN 0.00029389 39931.3 19358934.0
LUX LUXCoin 12.4009 208720.0 19167327.0
BPT Blockport 0.366007 230388.0 19025386.0
AXP aXpire 0.0715897 172206.0 18971271.0
LKK Lykke 0.060348 30656.2 18862388.0
LA LATOKEN 0.232747 1148960.0 18861187.0
XPM Primecoin 0.805629 960868.0 18805715.0
IXT iXledger 0.516444 410493.0 18477769.0
RNT OneRoot Network 0.0781819 574236.0 18335273.0
EXP Expanse 2.31613 406578.0 18312242.0
UQC Uquid Coin 1.81245 1432680.0 18124500.0
RISE Rise 0.146695 678.931 18119123.0
EVE Devery 0.287566 313662.0 18093195.0
CHSB SwissBorg 0.0309022 78152.6 17794140.0
BCA Bitcoin Atom 0.988897 24076.1 17764175.0
PRA ProChain 0.358238 14336600.0 17755260.0
NET Nimiq Exchange Token 1.6881 170130.0 17725050.0
MUE MonetaryUnit 0.136258 223629.0 17654581.0
PRG Paragon 0.267507 111710.0 17638504.0
OCT OracleChain 0.58791 34282.0 17637300.0
CAPP Cappasity 0.0426156 153471.0 17613549.0
COV Covesting 1.00584 135871.0 17602200.0
HOT Hydro Protocol 0.046134 2382460.0 17572519.0
POSW PoSW Coin 0.396171 3137.07 17471141.0
PARETO Pareto Network 0.0764658 470751.0 17450102.0
OAX OAX 0.697198 1301740.0 17436399.0
INCNT Incent 0.377534 111363.0 17372832.0
CAT BitClave 0.034365 359391.0 17230419.0
XTO Tao 0.518972 7651.21 17065962.0
STX Stox 0.398926 1132670.0 17040527.0
AURA Aurora DAO 0.167141 57742.0 17032925.0
PZM PRIZM 0.981654 13482.7 16992745.0
BEE Bee Token 0.104468 113564.0 16864278.0
EKO EchoLink 0.0452053 3521620.0 16852988.0
DEB Debitum Network 0.0882819 70048.7 16706774.0
TFD TE-FOOD 0.0398068 488784.0 16516306.0
LINDA Linda 0.00183973 152623.0 16493432.0
RMT SureRemit 0.0329733 33779.0 16486650.0
BBN Banyan Network 0.104225 1521170.0 16304632.0
DICE Etheroll 2.31036 85333.0 16176269.0
MOT Olympus Labs 0.420522 2043610.0 16144829.0
RBY Rubycoin 0.630359 11873.1 16101773.0
HKN Hacken 3.68776 410233.0 15998428.0
SLR SolarCoin 0.377942 64226.8 15938078.0
BIS Bismuth 1.72538 54947.1 15751302.0
DNA EncrypGen 0.25213 580905.0 15616493.0
DTB Databits 0.68629 42894.0 15611593.0
XMY Myriad 0.0099147 77958.8 15557029.0
TRUE True Chain 0.622029 29440000.0 15550725.0
NCT PolySwarm 0.0105703 79947.4 15519468.0
STQ Storiqa 0.00199681 67887.0 15510310.0
LMC LoMoCoin 0.0676415 25100.7 15424989.0
ENRG Energycoin 0.126431 16547.7 15401105.0
ZAP Zap 0.136031 36930.9 15198572.0
BDG BitDegree 0.042644 30912.1 15120249.0
ICOS ICOS 26.0934 4668.79 14756052.0
SWT Swarm City 1.79896 429788.0 14667521.0
PTOY Patientory 0.207457 691382.0 14521990.0
EVR Everus 0.171835 345536.0 14349254.0
ALIS ALIS 0.370604 56696.5 14282577.0
NPX NaPoleonX 0.562103 56811.6 14238069.0
OK OKCash 0.192179 407225.0 14215730.0
NLC2 NoLimitCoin 0.0688061 21593.3 14146763.0
FLIXX Flixxo 0.182859 720920.0 14109730.0
ALQO ALQO 0.374945 170985.0 14057166.0
ARY Block Array 0.204474 206334.0 13992307.0
GOLOS Golos 0.111904 136120.0 13934162.0
CLAM Clams 4.65081 70680.4 13832876.0
DRT DomRaider 0.023003 128361.0 13606275.0
BSD BitSend 0.717269 39459.1 13564382.0
FLO FlorinCoin 0.0942296 67630.0 13534952.0
SNOV Snovio 0.0331462 141208.0 13423619.0
CXO CargoX 0.103834 158475.0 13402001.0
BNTY Bounty0x 0.097715 388028.0 13362490.0
DIVX Divi 2.59705 6848.76 13357165.0
PLBT Polybius 3.35623 22367.1 13322773.0
XRL Rialto 0.177384 3713.93 13311150.0
CAN CanYaCoin 0.321207 139067.0 13174110.0
BMC Blackmoon 0.621708 933348.0 13123910.0
MINT Mintcoin 0.000523874 87493.0 13069221.0
BITUSD bitUSD 1.0603 2613720.0 12971392.0
MUSIC Musicoin 0.0185747 141117.0 12965993.0
CAS Cashaa 0.0357723 23305.0 12860824.0
AIT AICHAIN 0.0238647 97553.4 12769215.0
XPA XPA 0.222615 60244.1 12728625.0
BITG Bitcoin Green 4.45173 50514.9 12669610.0
PST Primas 0.246579 2284000.0 12624845.0
BERRY Rentberry 0.0559585 89945.1 12616654.0
NXC Nexium 0.189043 31202.4 12575291.0
NEU Neumark 0.432773 207640.0 12430555.0
LOC LockChain 1.33744 8515.25 12428784.0
PLU Pluton 14.6145 1654.87 12422318.0
DBET DecentBet 0.101594 23986.6 12303966.0
FLDC FoldingCoin 0.0207533 77396.9 12158954.0
POLIS Polis 6.72572 90920.8 12147168.0
COFI CoinFi 0.0694155 416652.0 11959686.0
NEOS NeosCoin 3.13299 136239.0 11828893.0
TGT Target Coin 0.0122849 18749.5 11700506.0
NYC NewYorkCoin 0.0000869183 10181.3 11649189.0
OXY Oxycoin 0.106963 29266.5 11558038.0
BBR Boolberry 1.00899 26293.3 11507878.0
TRF Travelflex 0.147937 27136.3 11475345.0
AUR Auroracoin 1.3227 114730.0 11452121.0
WCT Waves Community Token 1.12542 11916.4 11219984.0
ELIX Elixir 0.354739 44130.0 11162612.0
IFT InvestFeed 0.0582572 17172.0 11149336.0
DBIX DubaiCoin 4.98458 97154.4 11130073.0
CHP CoinPoker 0.059981 79973.4 11116019.0
ART Maecenas 0.368501 14158.9 11110360.0
TX TransferCoin 1.72316 599967.0 11087115.0
HWC HollyWoodCoin 2.84485 125198.0 11054584.0
XSPEC Spectrecoin 0.527656 33931.0 10967469.0
BCC BitConnect 1.16571 2845.9 10964927.0
MYST Mysterium 0.564 205933.0 10957970.0
MEDIC MedicCoin 0.062162 2557.92 10949172.0
DYN Dynamic 2.22996 581847.0 10896635.0
ZLA Zilla 0.282742 2963700.0 10876139.0
LDC Leadcoin 0.0137396 1994990.0 10777337.0
GAM Gambit 8.9494 20112.7 10741780.0
CVCOIN CVCoin 1.0873 1209.05 10695806.0
EBST eBoost 0.526519 2946030.0 10530380.0
OTN Open Trading Network 2.92412 61385.4 10504548.0
REM Remme 0.017277 153893.0 10371312.0
GBX GoByte 7.90005 149549.0 10350274.0
SYNX Syndicate 0.525642 516899.0 10266656.0
FDX FidentiaX 0.0967562 18635.7 10159401.0
ADB adbank 0.0210702 120150.0 10133791.0
IPBC Interplanetary Broadcast Coin 0.245011 168347.0 10083483.0
TIME Chronobank 14.1772 293018.0 10067411.0
BQ bitqy 0.00320065 678.845 9963562.0
PUT Profile Utility Token 0.231817 460429.0 9941393.0
CLR ClearCoin 0.0123427 13644.5 9874160.0
TCC The ChampCoin 0.0593988 26555.3 9796390.0
BWK Bulwark 1.54517 78866.0 9771322.0
TUSD True USD 0.998418 1184060.0 9757654.0
SPHR Sphere 3.14261 687874.0 9688479.0
GETX Guaranteed Ethurance Token Extra 0.0322916 174205.0 9687480.0
GEO GeoCoin 3.05452 129367.0 9684512.0
INSTAR Insights Network 0.0775067 37316.4 9667923.0
COVAL Circuits of Value 0.00965122 61741.9 9651220.0
XST Stealthcoin 0.336034 41155.2 9622970.0
XNK Ink Protocol 0.0564211 46216.6 9476532.0
SEQ Sequence 0.207677 44259.5 9463319.0
TOA ToaCoin 0.0038499 23719.0 9394496.0
ESP Espers 0.000437502 8150.38 9392221.0
XAUR Xaurum 0.0736896 39197.4 9368421.0
ATL ATLANT 0.248748 104112.0 9340960.0
MOON Mooncoin 0.0000416250 20293.5 9323927.0
AIR AirToken 0.00886311 246312.0 9306266.0
PURE Pure 1.46756 258067.0 9264091.0
MYB MyBit Token 3.30545 5818.32 9253529.0
PINK PinkCoin 0.0240649 58664.9 9190547.0
WRC Worldcore 0.0522608 427613.0 9151352.0
CURE Curecoin 0.382754 32202.0 9134122.0
XLR Solaris 7.34448 58063.3 9111976.0
BCY Bitcrystals 0.392736 58839.6 9103131.0
QAU Quantum 0.121001 6634.68 9096573.0
ATN ATN 0.421232 31158.2 9035766.0
RVT Rivetz 0.341322 32532.4 8957814.0
SLT Smartlands 1.75243 273975.0 8938963.0
HGT HelloGold 0.0336716 9668520.0 8856798.0
DIM DIMCOIN 0.00421069 42909.6 8852916.0
B2B B2BX 0.535589 271636.0 8716673.0
IPSX IP Exchange 0.0108514 1195290.0 8707211.0
AVT Aventus 1.44856 532091.0 8691360.0
IPL InsurePal 0.0431745 179019.0 8678075.0
CSNO BitDice 0.122834 11849.6 8598380.0
NOTE DNotes 0.0558123 2284.0 8582298.0
IOP Internet of People 2.42674 846297.0 8556305.0
HBT Hubii Network 0.624217 1901.21 8437178.0
NVC Novacoin 4.09935 13589.1 8406705.0
SPF SportyCo 0.159055 1718850.0 8335504.0
TKS Tokes 2.46072 16983.4 8225056.0
PFR Payfair 0.0922087 119477.0 8206545.0
TRCT Tracto 0.332653 15173.0 8197760.0
PKT Playkey 0.596415 70372.2 8130038.0
PBL Publica 0.435188 120660.0 8087069.0
HEAT HEAT 0.239559 1885.81 8085850.0
ERO Eroscoin 0.0422911 86386.2 7897609.0
VIU Viuly 0.0113724 1620060.0 7880720.0
CAG Change 0.21154 85801.7 7850247.0
ATB ATBCoin 0.188953 3853070.0 7833284.0
POLL ClearPoll 1.09512 91431.7 7665830.0
INXT Internxt 12.1257 58056.9 7634456.0
BRX Breakout Stake 1.21782 21888.7 7633396.0
HAC Hackspace Capital 0.023438 1073.41 7610522.0
GLA Gladius Token 0.695695 263175.0 7604739.0
DOPE DopeCoin 0.0635417 30963.6 7424544.0
OBITS OBITS 0.471474 1571.35 7390166.0
ABY ArtByte 0.00930888 50789.9 7377634.0
GET GET Protocol 0.709163 8211.09 7364228.0
HQX HOQU 0.048285 15500.8 7296751.0
PTC Pesetacoin 0.0538849 72918.7 7201558.0
AID AidCoin 0.195116 152720.0 7180822.0
BLUE BLUE 0.194791 6557.15 7138170.0
GAT Gatcoin 0.0133208 90810.4 7058178.0
CHIPS CHIPS 0.336274 3862.34 7048501.0
REBL REBL 0.0416413 1153040.0 7048180.0
SXUT Spectre.ai Utility Token 0.28366 633373.0 6958054.0
GCN GCN Coin 0.0000445281 9404.8 6907816.0
KORE Kore 3.41315 539568.0 6902976.0
GLD GoldCoin 0.168216 49879.6 6892228.0
PND Pandacoin 0.000210639 6810.57 6848910.0
DOT Dotcoin 0.0229983 6984.57 6782699.0
MEME Memetic / PepeCoin 0.304765 1143870.0 6743192.0
BTCZ BitcoinZ 0.00416718 72648.6 6706400.0
DTH Dether 0.0909012 14209.8 6590337.0
PING CryptoPing 0.646962 331703.0 6438623.0
HORSE Ethorse 0.0638774 123250.0 6418120.0
CAT BlockCAT 0.869321 18940.4 6398308.0
DOVU Dovu 0.0996865 16270.4 6359326.0
IDXM IDEX Membership 3178.13 11447.0 6356260.0
LEV Leverj 0.0535726 102042.0 6326416.0
UCASH U.CASH 0.00341292 17851.7 6295740.0
KB3 B3Coin 0.00865414 9075.18 6277247.0
QWARK Qwark 0.114924 74820.8 6245717.0
OPT Opus 0.043981 41094.0 6160883.0
TIE Ties.DB 0.14915 626.671 6098536.0
PIRL Pirl 0.499724 27027.3 6054304.0
HUSH Hush 1.63477 61333.8 6047627.0
VOISE Voise 0.011614 93305.4 5968290.0
LIFE LIFE 0.000331554 31646.3 5961029.0
ASTRO Astro 1.79329 1108.29 5942664.0
MAX MaxCoin 0.0966876 1351.66 5941047.0
TFL TrueFlip 0.950029 110457.0 5935085.0
ERC EuropeCoin 0.583197 26032.8 5864147.0
SPR SpreadCoin 0.587836 145994.0 5831127.0
NIO Autonio 0.0879592 48504.1 5790190.0
EXCL ExclusiveCoin 1.27206 100820.0 5789829.0
UNIT Universal Currency 0.424479 108037.0 5786094.0
DGPT DigiPulse 4.12489 80329.8 5785741.0
SEXC ShareX 0.00887194 478147.0 5726971.0
LALA LALA World 0.0306239 718297.0 5686307.0
LOCI LOCIcoin 0.155505 15691.9 5678749.0
J8T JET8 0.0210858 180889.0 5658743.0
USNBT NuBits 0.566175 2753370.0 5628305.0
AIX Aigang 0.291206 125825.0 5626453.0
APX APX 7.94374 16912.5 5585871.0
LEDU Education Ecosystem 0.024286 88036.0 5289244.0
PLAY HEROcoin 0.0439203 517060.0 5228924.0
VTR vTorrent 0.45194 25639.4 5220165.0
ING Iungo 0.130459 57203.9 5218360.0
EMV Ethereum Movie Venture 0.792955 2124.87 5207071.0
SPRTS Sprouts 0.0000008030 6393.85 5188423.0
XBC Bitcoin Plus 47.5574 202420.0 5172464.0
DEV DeviantCoin 2.09793 100942.0 5108566.0
2GIVE 2GIVE 0.00983131 21310.9 5106044.0
VRM VeriumReserve 3.18645 17915.9 5057950.0
BTM Bitmark 0.584215 40532.4 5054085.0
BON Bonpay 0.44745 69776.6 5051845.0
TIPS FedoraCoin 0.0000237876 127861.0 5049391.0
1WO 1World 0.247515 325774.0 5029051.0
BUZZ BuzzCoin 0.000259044 67088.5 5024839.0
HYP HyperStake 0.00411318 1762.93 4939201.0
NTRN Neutron 0.139153 7628.59 4899600.0
SETH Sether 0.280577 180429.0 4844157.0
STAR Starbase 0.0255043 2462.7 4782056.0
BRK Breakout 0.253299 12139.3 4762864.0
CANN CannabisCoin 0.0606005 112180.0 4680248.0
DRP DCORP 0.571527 4725.04 4625941.0
MONK Monkey Project 4.20714 33785.0 4548492.0
ADST AdShares 0.23058 9751.58 4468434.0
EXRN EXRNchain 0.0000482951 39360.9 4467297.0
EXY Experty 0.164533 33974.9 4456928.0
MNTP GoldMint 2.32465 26396.9 4451697.0
LINX Linx 0.200853 32655.2 4446851.0
GCR Global Currency Reserve 0.0425531 11860.8 4426922.0
PBT Primalbase Token 3515.11 617294.0 4393888.0
PRIX Privatix 3.70926 11566.8 4386822.0
EZT EZToken 0.379113 603305.0 4359800.0
SUMO Sumokoin 1.52641 31696.6 4315255.0
RIC Riecoin 0.100197 31568.7 4279279.0
RC RussiaCoin 0.508882 1102.83 4263349.0
VZT Vezt 0.0865653 6110.43 4152768.0
CRB Creditbit 0.247425 46125.0 4117029.0
SEND Social Send 0.127669 17703.7 4094952.0
BLITZ Blitzcash 0.988285 11749.4 4093951.0
BASH LuckChain 0.00569714 1030.57 4078402.0
PIPL PiplCoin 0.0488453 277883.0 4075860.0
HXX Hexx 2.56017 287417.0 4074149.0
BTDX Bitcloud 0.187497 2021.8 4052996.0
BET DAO.Casino 0.0241167 539.46 4034020.0
SSS Sharechain 0.00175477 4685.76 4025484.0
BUN BunnyCoin 0.0000381830 1416.48 3932472.0
NKC Nework 0.0377656 3962730.0 3901450.0
XMCC Monoeci 1.10252 8640.89 3838217.0
CPY COPYTRACK 0.171502 5594.17 3831858.0
BPL Blockpool 0.171269 4098.21 3818252.0
UFO Uniform Fiscal Object 0.00105286 712.866 3787646.0
ADC AudioCoin 0.00425409 15184.6 3759354.0
REF RefToken 5.13141 366412.0 3758395.0
CPAY Cryptopay 0.0556538 5143.46 3756322.0
MVC Maverick Chain 0.0375448 263249.0 3754510.0
BIO BioCoin 0.0060406 6567.63 3753213.0
WISH MyWish 0.198266 20147.0 3732370.0
ZEPH Zephyr 0.0295617 4319.57 3724494.0
BELA Bela 0.0900078 39967.8 3702921.0
JIYO Jiyo 0.155735 41207.8 3674504.0
HAT Hat.Exchange 2.42078 18459.2 3618178.0
CRED Verify 0.266974 18056.0 3553121.0
PIX Lampix 0.0260644 8623.63 3527087.0
REAL REAL 0.349873 639.472 3518259.0
EVC EventChain 0.112305 24852.4 3509587.0
TRC Terracoin 0.153956 2374.88 3492409.0
GRFT Graft 0.0205831 25572.8 3452706.0
SWIFT Bitswift 0.888526 167070.0 3451599.0
CMPCO CampusCoin 0.00878564 27173.8 3420738.0
SHP Sharpe Platform Token 0.210561 40821.7 3417435.0
RUPX Rupaya 0.184119 17552.9 3407555.0
EGC EverGreenCoin 0.254699 9771.54 3392922.0
VSL vSlice 0.100281 9762.43 3348432.0
EQT EquiTrader 0.317753 31977.9 3326516.0
SCL Sociall 0.197031 6218.47 3293180.0
ODN Obsidian 0.131565 40500.3 3289125.0
TZC TrezarCoin 0.0339738 9343.58 3251925.0
1337 Elite 0.000122682 1050.32 3210194.0
ZRC ZrCoin 0.838816 22517.9 3193495.0
BEZ Bezop 0.0785174 103861.0 3190530.0
ZEIT Zeitcoin 0.0000861613 6189.65 3185486.0
TRUST TrustPlus 0.0991443 8493.17 3181203.0
AU AurumCoin 10.4585 16191.0 3115396.0
PYLNT Pylon Network 8.77252 44629.9 3107789.0
EFL e-Gulden 0.187022 15887.2 3101681.0
KRB Karbo 0.52586 15482.5 3014352.0
HUC HunterCoin 0.133976 6718.03 2993211.0
GMT Mercury Protocol 0.0173145 2741.99 2948826.0
XMG Magi 0.374335 27461.6 2938635.0
STAC StarterCoin 0.0168276 568693.0 2938220.0
XGOX XGOX 0.00144977 3971.28 2907878.0
SPD Stipend 0.860538 28773.7 2906144.0
ZER Zero 0.966174 30956.8 2901005.0
SXC Sexcoin 0.0227137 4049.38 2878051.0
CRAVE Crave 0.190787 10692.4 2877493.0
CHC ChainCoin 0.190392 3657.18 2862687.0
DNR Denarius 1.05405 25672.9 2841075.0
AMM MicroMoney 0.272106 308343.0 2830029.0
MAG Magnet 0.1192 8782.85 2814953.0
UFR Upfiring 0.171285 2029.33 2755119.0
FRD Farad 0.0201986 3389.74 2738300.0
PUT PutinCoin 0.00646294 1562.7 2710959.0
TBX Tokenbox 0.244473 3809.0 2710449.0
QVT Qvolta 0.390354 67440.5 2710291.0
CREA Creativecoin 0.192446 7191.07 2709034.0
CPC Capricoin 1.35431 167679.0 2695138.0
EBTC eBitcoin 0.141674 220573.0 2677231.0
ZNY Bitzeny 0.0350486 6153.33 2650182.0
EFYT Ergo 6.52591 656.471 2592744.0
DAY Chronologic 3.89147 1157.81 2565388.0
ELLA Ellaism 0.36097 17137.0 2558098.0
FOR FORCE 0.0202499 1487.26 2494641.0
NKA IncaKoin 0.00017515 2979.98 2471645.0
KZC Kzcash 2.05423 51685.0 2462822.0
NOBL NobleCoin 0.00105286 5159.92 2449270.0
SENSE Sense 0.019465 5355.67 2443796.0
BBP BiblePay 0.00420651 4052.82 2399500.0
LDOGE LiteDoge 0.000157344 1380.28 2358264.0
INN Innova 0.842463 20498.3 2331444.0
SMS Speed Mining Service 22.1949 7907.34 2323364.0
TES TeslaCoin 0.0308839 2063.29 2316955.0
GCC Global Cryptocurrency 0.00342193 18772.7 2236320.0
KOBO Kobocoin 0.0889813 2876.23 2197860.0
ONG onG.social 0.0871379 29918.8 2156562.0
ARG Argentum 0.226891 7460.22 2122897.0
ALT Altcoin 17.0811 1136.55 2103969.0
YOC Yocoin 0.018407 6154.51 2065168.0
ITNS IntenseCoin 0.00475611 2980.47 2019647.0
RAIN Condensate 0.0116676 5447.54 2015307.0
IND Indorse Token 0.0431569 188769.0 2007149.0
FLIK FLiK 0.0333406 1503.51 2004560.0
CL Coinlancer 0.0274862 3497.85 1942361.0
LNC Blocklancer 0.0159553 4004.85 1916876.0
GPU GPU Coin 0.0471272 182011.0 1907570.0
808 808Coin 0.0000412164 1513.08 1900886.0
UNB UnbreakableCoin 0.834253 138546.0 1900553.0
FRST FirstCoin 0.0597769 39630.3 1865489.0
FYP FlypMe 0.105286 576.221 1857106.0
STAK STRAKS 0.524108 14465.8 1833257.0
HIRE HireMatch 0.0568906 53151.7 1820499.0
MXT MarteXcoin 0.599981 2093.12 1770372.0
OCL Oceanlab 0.0378647 5371.93 1760709.0
XFT Footy Cash 0.381574 633.519 1756042.0
SKIN SkinCoin 0.0198273 100838.0 1748440.0
NMS Numus 0.630299 1310.63 1733875.0
BTW BitWhite 0.0476231 52554.8 1729927.0
TRIA Triaconta 6.18376 963.003 1706723.0
IC Ignition 3.24035 8841.85 1647752.0
RUP Rupee 0.0679672 5848.32 1642281.0
LATX LatiumX 0.0219104 1957.44 1641929.0
DP DigitalPrice 0.0841604 8801.68 1639306.0
ADZ Adzcoin 0.0376543 2357.88 1637509.0
DEUS DeusCoin 0.147313 6564.38 1632204.0
XBP BlitzPredict 0.00618375 1340.74 1622349.0
TDX Tidex Token 0.170507 68124.3 1619816.0
CDN Canada eCoin 0.0165889 569.011 1616017.0
FJC FujiCoin 0.00122696 242573.0 1608474.0
IFLT InflationCoin 0.0000362396 584.218 1583502.0
SNRG Synergy 0.43957 18619.2 1579521.0
WDC WorldCoin 0.0131134 611.431 1568187.0
MCAP MCAP 0.149342 100885.0 1566598.0
JC Jesus Coin 0.0000874846 3409.42 1542140.0
FLT FlutterCoin 0.00350953 1430.04 1531737.0
ACE Ace 0.357608 456431.0 1484766.0
UIS Unitus 0.0305329 6300.03 1428508.0
LGD Legends Room 0.714218 40574.8 1428436.0
PHO Photon 0.0000631345 1627.38 1420901.0
ELTCOIN ELTCOIN 0.0156926 3326.11 1412334.0
ARC ArcticCoin 0.0569918 10746.4 1408373.0
MOIN Moin 0.184989 1250.17 1397449.0
V Version 0.00273476 7139.84 1348789.0
MRT Miners' Reward Token 0.132466 11957.3 1324660.0
BLU BlueCoin 0.00229222 666.55 1317301.0
VIVO VIVO 0.753497 8775.42 1299730.0
DEM Deutsche eMark 0.0348827 5656.34 1291697.0
MRJA GanjaCoin 0.0781749 11961.6 1272913.0
HOLD Interstellar Holdings 0.00429918 3118.52 1260678.0
PROC ProCurrency 0.0128098 14413.3 1253817.0
UNIFY Unify 0.0687066 1924.93 1227157.0
BYC Bytecent 0.580389 14129.1 1216739.0
POP PopularCoin 0.000352086 821.186 1211173.0
MZC MAZA 0.0011406 10655.7 1203727.0
DRPU DRP Utility 0.339046 6793.62 1196959.0
EPY Emphy 0.154594 988.113 1189894.0
SAGA SagaCoin 0.624346 31486.4 1188350.0
MAC Machinecoin 0.0556563 2985.5 1182733.0
RNS Renos 0.0350953 1082.78 1170642.0
LOG Woodcoin 0.143277 6371.37 1151258.0
WAND WandX 0.0934635 10211.7 1144380.0
REC Regalcoin 0.0893374 2808.12 1143430.0
MBI Monster Byte 0.0669602 4183.04 1126454.0
CTR Centra 0.0165091 27749.6 1122619.0
STU bitJob 0.023321 240345.0 1120434.0
BTA Bata 0.220036 10376.0 1103262.0
MBRS Embers 0.020794 3046.16 1039700.0
GUN Guncoin 0.00491335 1717.77 1031496.0
PCN PeepCoin 0.0000876185 30809.0 1027983.0
FUCK FuckToken 0.0173145 1774.55 1006739.0
KLN Kolion 1.43672 16432.1 1006457.0
GRWI Growers International 0.849746 3074.01 1005202.0
WILD Wild Crypto 0.0411713 4814.48 1003487.0
NDC NEVERDIE 0.0241167 2289.69 988886.0
ZET Zetacoin 0.00584088 1521.4 980936.0
DCY Dinastycoin 0.000614124 1219.68 980911.0
ITT Intelligent Trading Foundation 0.0989225 8680.08 969431.0
CRC CrowdCoin 0.692071 28531.7 961494.0
DFT DraftCoin 0.122811 15732.6 955229.0
XPD PetroDollar 0.0146982 5149.97 940586.0
XPTX PlatinumBAR 1.22492 1174.3 937675.0
ESZ EtherSportz 0.188924 43551.2 933587.0
ECASH Ethereum Cash 0.0649558 1878.55 915877.0
SKC Skeincoin 0.0686114 2658.21 910195.0
DFS DFSCoin 0.0508869 2348.55 891814.0
JEW Shekel 0.00936354 9958.45 891274.0
MOJO MojoCoin 0.0724691 1636.6 883760.0
FCN Fantomcoin 0.122834 943.477 882726.0
MEC Megacoin 0.0236191 1212.05 875121.0
HPC Happycoin 0.0614865 7474.61 873002.0
BTWTY Bit20 833913.0 620.503 847256.0
OCC Octoin Coin 2.20252 853973.0 843317.0
NET NetCoin 0.00105286 769.967 828734.0
ATS Authorship 0.00925845 2875.03 826506.0
EQL Equal 0.00251872 6879.3 811669.0
CRM Cream 0.0179685 881.781 810425.0
CCRB CryptoCarbon 0.226247 26561.6 805917.0
INSN InsaneCoin 0.0423931 2954.62 802845.0
BRO Bitradio 0.126939 846.552 798796.0
BRIT BritCoin 0.036739 602.135 781368.0
START Startcoin 0.0168327 3541.86 758814.0
OPAL Opal 0.0497897 771.857 754171.0
TTC TittieCoin 0.000593135 6514.32 747241.0
ACC Accelerator Network 2.17704 2639.0 746547.0
ARCO AquariusCoin 0.44049 6446.0 746221.0
PLC PlusCoin 0.000142906 1071.63 739156.0
QBIC Qbic 0.520794 8838.76 727530.0
ARCT ArbitrageCT 0.00838654 6242.74 719419.0
BTG Bitgem 11.4036 919.59 691828.0
SUR Suretly 3.09869 1231.88 686325.0
SCT Soma 0.152665 8656.27 684422.0
CCT Crystal Clear 0.137447 10606.3 670050.0
MNE Minereum 0.245705 7809.77 661703.0
BTB BitBar 17.4895 1043.33 647824.0
JET Jetcoin 0.0899595 1885.38 613857.0
IETH iEthereum 0.0333565 1489.71 599817.0
BITBTC bitBTC 13781.9 782.206 579149.0
KURT Kurrent 0.00936345 26451.8 574586.0
GRLC Garlicoin 0.059649 6132.08 573441.0
XCN Cryptonite 0.00140381 1097.64 573252.0
LANA LanaCoin 0.000622602 1015.63 556429.0
TIG Tigereum 0.0944799 2292.39 556089.0
ERC20 ERC20 0.000351733 11829.8 553888.0
BTCS Bitcoin Scrypt 0.0321122 944.299 549568.0
TRUMP TrumpCoin 0.0821508 1163.33 542097.0
ACC AdCoin 0.0891118 10135.7 541440.0
EBET EthBet 0.0635961 1565.6 540796.0
GUESS Peerguess 0.043255 3290.44 535295.0
TIT Titcoin 0.0107041 1998.44 534115.0
XBL Billionaire Token 0.163236 1138.3 533500.0
LEA LeaCoin 0.00147997 250669.0 520987.0
BLZ BlazeCoin 0.000850685 959.051 517691.0
BTCA Bitair 0.000735436 4987.85 514805.0
KBR Kubera Coin 0.00441444 188579.0 505115.0
BUCKS SwagBucks 1.28657 773.679 504271.0
BDL Bitdeal 0.00280763 4349.92 492974.0
DRXNE DROXNE 0.00684359 532.3 486478.0
MCRN MACRON 0.0012062 1602.61 484194.0
SGR Sugar Exchange 0.136603 88104.9 478111.0
XCPO Copico 0.0297362 953.143 468246.0
CJ Cryptojacks 0.00114284 15218.9 464643.0
POST PostCoin 0.0290937 639.396 461666.0
SUPER SuperCoin 0.00942757 631.994 457800.0
GB GoldBlocks 0.0286503 1588.77 444567.0
BITSILVER bitSilver 20.3504 1116.62 443268.0
BSM Bitsum 0.000619761 24898.3 441942.0
MAO Mao Zedong 0.0701907 571.741 439073.0
HVCO High Voltage 0.291087 155047.0 434934.0
RBT Rimbit 0.00219404 1009.59 433501.0
STN Steneum Coin 0.165847 3418.49 432445.0
DSH Dashcoin 0.0242158 771.105 425592.0
IRL IrishCoin 0.0115815 6362.37 409078.0
DAXX DaxxCoin 0.000789645 996.444 407894.0
PAK Pakcoin 0.00741377 1825.19 393642.0
MANNA Manna 0.00895015 842.933 390881.0
LCP Litecoin Plus 0.293923 2669.7 385203.0
RPC RonPaulCoin 0.416586 1366.28 382283.0
TEK TEKcoin 0.000263215 812.744 372200.0
RLT RouletteToken 0.0359086 16327.7 366898.0
VOT VoteCoin 0.0209712 5098.59 345493.0
ONX Onix 0.0121074 8398.57 332140.0
MOTO Motocoin 0.0167633 865.373 329276.0
TOK Tokugawa 0.324632 4756.35 326010.0
DDF DigitalDevelopersFund 0.0631499 1534.09 323221.0
WHL WhaleCoin 0.0370256 70327.5 321228.0
OTX Octanox 0.0377275 6831.22 320684.0
SDRN Senderon 0.0071068 5266.67 313573.0
BCF Bitcoin Fast 0.0287782 1827.24 310901.0
DIX Dix Asset 0.0000030837 697.111 308370.0
CHAN ChanCoin 0.0374643 5542.82 307257.0
ETG Ethereum Gold 0.0254377 1112.86 305252.0
TOKC TOKYO 0.00212452 5268.6 302050.0
AERM Aerium 0.0031406 799.891 302046.0
BITGOLD bitGold 1577.17 1526.57 298860.0
CCN CannaCoin 0.0630839 1082.51 296594.0
ORE Galactrum 0.331485 1597.4 294472.0
GRIM Grimcoin 0.00271806 3432.59 293939.0
CTX CarTaxi Token 0.00708576 2020.73 282921.0
HNC Helleniccoin 0.00424805 549.969 282807.0
NEVA NevaCoin 0.097248 1666.68 277435.0
GAP Gapcoin 0.0214082 1701.62 277227.0
GLS GlassCoin 0.0897563 513.026 273640.0
SLG Sterlingcoin 0.0625993 629.101 265446.0
EVIL Evil Coin 0.0124836 836.768 262410.0
XCXT CoinonatX 0.0137978 839.875 256863.0
OPC OP Coin 0.0017525 22968.7 250208.0
INFX Influxcoin 0.145382 1629.08 243280.0
AMMO Ammo Reloaded 0.00307084 700.385 238843.0
BTPL Bitcoin Planet 0.0347073 1308.35 235949.0
BRIA BriaCoin 0.3186 3386.25 235182.0
IMX Impact 0.00210572 1805.59 230927.0
SCS Speedcash 0.507805 2218.88 229859.0
C2 Coin2.1 0.00281457 1011.88 220229.0
GOLF Golfcoin 0.000175477 963.847 217983.0
NTO Fujinto 0.00318203 764.373 209385.0
BOLI Bolivarcoin 0.0207247 5334.78 205694.0
CCO Ccore 0.140542 1148.71 203786.0
PXI Prime-XI 0.00973792 818.481 195815.0
ZCG Zlancer 0.0970386 1514.79 194816.0
CAB Cabbage 0.0185128 596.576 194384.0
REE ReeCoin 0.0000751489 2268.78 192381.0
ECO EcoCoin 0.165646 925.819 192043.0
GLT GlobalToken 0.00682116 550.355 190796.0
SHND StrongHands 0.0000003533 21585.0 189898.0
RED RedCoin 0.00254441 3971.24 188561.0
TRDT Trident Group 0.183284 3183.0 176507.0
611 SixEleven 0.396561 2982.29 176012.0
BSTY GlobalBoost-Y 0.0123246 628.639 174624.0
NRO Neuro 0.00342179 5232.03 174370.0
GTC Global Tour Coin 0.00579073 1797.66 173070.0
XHI HiCoin 0.000789645 4137.81 149819.0
ETHD Ethereum Dark 0.097916 6199.72 146874.0
CTO Crypto 0.0105286 611.901 144692.0
BITEUR bitEUR 1.32554 3705.25 142769.0
CON PayCon 0.006103 1829.39 140629.0
KAYI Kayicoin 0.000490925 651.903 139592.0
LBTC LiteBitcoin 0.00479974 3466.93 138906.0
DSR Desire 0.135267 16876.3 136976.0
SOON SoonCoin 0.0109673 725.737 136681.0
EUC Eurocoin 0.0108766 3606.71 135050.0
DALC Dalecoin 0.274927 757.903 127640.0
$$$ Money 0.00263215 702.248 120782.0
ITZ Interzone 0.0446588 1221.3 118436.0
VUC Virta Unique Coin 0.00184397 508.004 114059.0
BRAT BROTHER 0.000701907 831.81 112305.0
AGLC AgrolifeCoin 0.00052643 1544.94 110173.0
SOIL SOILcoin 0.0192147 649.438 109563.0
STARS StarCash Network 0.113972 1013.51 109403.0
ALL Allion 0.0173688 771.435 107675.0
COAL BitCoal 0.0236712 1035.99 106520.0
CXT Coinonat 0.0122906 673.076 105984.0
CACH CacheCoin 0.025083 1533.82 105226.0
GP GoldPieces 0.0853147 1400.32 104098.0
PCOIN Pioneer Coin 0.039219 1114.26 102649.0
RIDE Ride My Car 0.000965122 905.056 97745.0
MDC Madcoin 0.0536959 613.007 97706.0
ACOIN Acoin 0.0786646 19803.5 95977.0
XCO X-Coin 0.00758 1603.29 93878.0
ROOFS Roofs 0.000701907 8041.66 91248.0
ERY Eryllium 0.0159206 620.469 89415.0
CMT Comet 0.102021 1597.63 89047.0
CNNC Cannation 0.0351081 1253.21 86959.0
HBC HomeBlockCoin 0.016368 2606.94 81840.0
KRONE Kronecoin 0.0124588 1496.14 79265.0
CPN CompuCoin 0.00386049 576.393 75724.0
SFC Solarflarecoin 0.00534736 1016.4 75309.0
VPRC VapersCoin 0.0000958202 694.962 74752.0
BIP BipCoin 0.0386049 927.797 62820.0
BNX BnrtxCoin 0.00175477 651.759 57261.0
MSCN Master Swiscoin 0.0012629 852.151 57011.0
UET Useless Ethereum Token 0.0136043 1429.47 53951.0
ZMC ZetaMicron 0.0000877383 563.409 52673.0
LUNA Luna Coin 0.0307824 1276.28 52528.0
RKC Royal Kingdom Coin 0.0179858 4740.88 48562.0
GEERT GeertCoin 0.00811826 1170.6 41332.0
VRS Veros 0.0000815796 1027.17 39697.0
OFF Cthulhu Offerings 0.0117569 578.999 30844.0
DOLLAR Dollar Online 0.0348321 941.567 26256.0
ACP AnarchistsPrime 0.00469473 691.611 20633.0
WOMEN WomenCoin 0.000452458 9597.22 20008.0
COUPE Coupecoin 0.0000623019 755.076 13599.0
NANOX Project-X 122834.0 1731.18 9613.0
HMC HarmonyCoin 0.00605216 6199.3 3397.0
TSTR Tristar Coin 0.000438692 1796.45 2206.0
CALC CaliphCoin 0.000262549 1802.49 1746.0
AI POLY AI 0.000175477 618.555 400.0
GRID Grid+ 0.618252 194.409 24258039.0
SWM Swarm 0.387832 77.3325 19823395.0
FAIR FairCoin 0.317788 175.526 16904361.0
MUSE MUSE 0.858394 20.334 12516935.0
CREDO Credo 0.020747 366.142 11408603.0
NVST NVO 0.684171 428.287 10262565.0
KLC KiloCoin 0.0492212 295.764 9662022.0
ECOB Ecobit 0.0192532 125.202 8556978.0
RMC Russian Miner Coin 5352.04 5.35204 8065524.0
AC AsiaCoin 0.00543978 89.1257 7770750.0
ATMS Atmos 0.0699584   7029311.0
XNN Xenon 0.0222981 162.276 6689430.0
XVC Vcash 0.336033   5180487.0
REX imbrex 0.560532 136.382 4854631.0
ECN E-coin 11.3719 22.5761 3984296.0
QRK Quark 0.0142136 431.807 3626513.0
IXC Ixcoin 0.143907 456.222 3021916.0
ETT EncryptoTel [WAVES] 0.0479111 3.88371 2976774.0
CBX Bullion 2.84974 200.675 2885940.0
VSX Vsync 0.0175323 298.322 2814974.0
STA Starta 0.515936 59.9518 2682876.0
MTNC Masternodecoin 0.0500108 266.704 2536243.0
GOOD Goodomy 0.00529771 20.9139 2456718.0
LCT LendConnect 1.01881 282.387 2201708.0
KEK KekCoin 0.202325 259.41 2150436.0
DAR Darcrus 0.154803 76.3769 2105381.0
ORB Orbitcoin 0.614168 478.834 1960373.0
BBT BitBoost 0.149155 262.003 1932905.0
ANC Anoncoin 0.877296 90.1068 1851373.0
LEAF LeafCoin 0.0000877383 227.767 1849549.0
FYN FundYourselfNow 2.01017   1817949.0
FUNK The Cypherfunks 0.0000363454 233.716 1725469.0
INPAY InPay 0.158982 93.1351 1589820.0
ETBS Ethbits 1.08572 115.804 1510892.0
YASH YashCoin 0.144768 0.144768 1447724.0
CARBON Carboncoin 0.0000900669 262.212 1386311.0
42 42-coin 32389.6 155.902 1360362.0
SHORTY Shorty 0.0135994 239.601 1359940.0
BXT BitTokens 2.30625 123.629 1343064.0
AHT Bowhead 0.15784   1262720.0
UNI Universe 0.0599253 430.142 1213247.0
UNIC UniCoin 0.397367 248.983 1190606.0
GJC Global Jobcoin 0.0842696 12.6044 1133426.0
ZENI Zennies 0.00113181 218.51 1132730.0
SMLY SmileyCoin 0.0000429064 74.9522 1113861.0
MAGE MagicCoin 0.146523 336.723 1079064.0
NETKO Netko 0.20595 473.905 1065846.0
HTC HitCoin 0.0000885351   973560.0
SDC ShadowCash 0.143803 1.3839 962780.0
METAL MetalCoin 0.0123711 15.5546 951653.0
ICOO ICO OpenLedger 1.97583 0.344938 920641.0
I0C I0Coin 0.0429918 26.2065 902416.0
HERO Sovereign Hero 186.047 280.23 888002.0
STRC StarCredits 0.192937 38.5873 868217.0
BPC Bitpark Coin 0.0109673 19.205 822548.0
PIGGY Piggycoin 0.00166703 299.282 816338.0
CDX Commodity Ad Network 0.0249945 81.2207 813571.0
TRI Triangles 7.28316 328.273 796527.0
BITS Bitstar 0.0341302 327.184 787716.0
HBN HoboNickels 0.0121956 289.477 782365.0
RIYA Etheriya 0.486509 232.643 769429.0
DGC Digitalcoin 0.0259226 288.003 746604.0
BIGUP BigUp 0.00034608 27.2804 739771.0
NSR NuShares 0.000264014 74.4539 733325.0
TROLL Trollcoin 0.00122513 227.944 701520.0
VTA Virtacoin 0.000121553 34.1797 632235.0
NXX Nexxus 0.0309188 3.08232 601541.0
HODL HOdlcoin 0.00350953 81.4651 576766.0
TAG TagCoin 0.0877383 127.273 564496.0
TALK BTCtalkcoin 0.00859836 21.5081 561392.0
FST Fastcoin 0.00350953 146.226 550692.0
VAL Valorbit 0.0000888417   543265.0
GAIA GAIA 0.0217591 8.75632 524424.0
Q2C QubitCoin 0.00201798 61.5041 501783.0
EBCH eBitcoinCash 0.0538605 349.011 500122.0
NYAN Nyancoin 0.00149155 55.6986 481481.0
ELE Elementrem 0.018425 301.843 480464.0
ARI Aricoin 0.00201798 102.23 469044.0
PXC Phoenixcoin 0.00693133 396.254 456000.0
UTC UltraCoin 0.00973895 4.44187 451328.0
ITI iTicoin 14.0027 32.0615 448086.0
USC Ultimate Secure Cash 0.0432201 69.9011 447030.0
ISL IslaCoin 0.29445 372.759 445710.0
FLY Flycoin 2.10625 4.90984 444009.0
HAL Halcyon 0.0756304 125.992 436834.0
XLC LeviarCoin 0.0372888 262.234 428400.0
SMC SmartCoin 0.017528 161.81 426672.0
XPY PayCoin 0.0351569 84.8556 417821.0
CNT Centurion 0.00544844 189.874 402519.0
VIDZ PureVidz 0.00309991 132.358 388356.0
TRK Truckcoin 0.00210572 239.917 384464.0
BLOCKPAY BlockPay 0.0703207 10.9322 381722.0
XJO Joulecoin 0.0106894 88.9742 380184.0
KUSH KushCoin 0.0675564 121.345 372928.0
EL Elcoin 0.0330839 110.833 370836.0
BTCRED Bitcoin Red 0.0178475 388.746 366766.0
TSE Tattoocoin (Standard Edition) 0.00403596 344.657 364939.0
8BIT 8Bit 0.245755 307.324 360729.0
BTCR Bitcurrency 0.00210572 25.5078 357127.0
SHDW Shadow Token 0.0486948 2.56249 340864.0
TGC Tigercoin 0.00780871 453.533 339966.0
AMBER AmberCoin 0.00772097 4.5695 337402.0
WGO WavesGo 0.0361371 38.0378 336522.0
XRA Ratecoin 0.00271784 246.674 332797.0
XRE RevolverCoin 0.0142136 362.418 322866.0
BITZ Bitz 0.159772 3.22596 318089.0
PR Prototanium 1.61035 54.3979 316665.0
PHS Philosopher Stones 0.052643 173.417 316613.0
CNO Coin(O) 0.0029831 254.193 314059.0
CASH Cashcoin 0.00658037 189.419 313725.0
TKR CryptoInsight 0.024735 22.5707 309923.0
BLC Blakecoin 0.0192083 450.694 290481.0
SCORE Scorecoin 0.00693133 78.9645 289296.0
CHESS ChessCoin 0.00529476 159.273 286091.0
MARS Marscoin 0.00991443 71.4291 280371.0
SIGT Signatum 0.00254441 21.6525 274727.0
ICN iCoin 0.00903705 79.6119 267570.0
CYP Cypher 0.0418512 7.9734 266395.0
SRC SecureCoin 0.0311771 53.2602 266280.0
EMD Emerald Crypto 0.0138627 25.0489 265015.0
DTC Datacoin 0.00842288 17.8254 261301.0
888 OctoCoin 0.00484164 55.0886 259985.0
PASL Pascal Lite 0.0517656 164.079 259972.0
VISIO Visio 0.00500108 11.2685 255142.0
SPEX SproutsExtreme 0.0000887053   254283.0
ENT Eternity 0.0587847 124.476 246792.0
FRC Freicoin 0.00798419 398.232 245884.0
ATOM Atomic Coin 0.0156052 439.183 242042.0
PX PX 0.00245667 117.907 241592.0
KED Darsek 0.0123711 128.837 240458.0
MNM Mineum 0.0254351 130.366 240015.0
DLC Dollarcoin 0.0262338 396.097 238904.0
UNITS GameUnits 0.0686727 236.969 238499.0
300 300 Token 789.228 38.7134 236768.0
BERN BERNcash 0.00330269 378.077 235265.0
QBC Quebecoin 0.015091 446.147 235250.0
SWING Swing 0.072905 57.5543 233880.0
BOST BoostCoin 0.0194779 206.115 230920.0
DMB Digital Money Bits 0.00280763 204.583 226354.0
NUKO Nekonium 0.0181618 470.88 217957.0
CRX Chronos 0.00294274 133.364 216968.0
SPACE SpaceCoin 0.00956579 66.0398 213946.0
CUBE DigiCube 0.0000877383 41.4725 213127.0
B@ Bankcoin 0.0206497 1.96172 212522.0
XCT C-Bit 0.00134741 246.428 212387.0
ABJ Abjcoin 0.0256386 228.209 211908.0
XIOS Xios 0.0966265 13.8602 207717.0
LTB LiteBar 0.22189 327.91 202917.0
GLC GlobalCoin 0.00307084 1.51577 200130.0
AMS AmsterdamCoin 0.00386049 47.5363 193804.0
ZUR Zurcoin 0.00219346 4.38692 192263.0
RBIES Rubies 0.0180218 29.4291 187702.0
AIB Advanced Internet Blocks 0.00571364 20.0317 184175.0
STV Sativacoin 0.0254175 238.935 180257.0
JIN Jin Coin 0.0180741 450.193 180025.0
BTQ BitQuark 0.0181618 183.633 179973.0
VC VirtualCoin 0.0178109 6.32269 179254.0
MAD SatoshiMadness 0.0000877383 8.77383 175537.0
YAC Yacoin 0.00140381 3.07874 170622.0
QTL Quatloo 0.0220223 109.916 169988.0
PNX Phantomx 0.0108565 471.727 168331.0
CAT Catcoin 0.0263215 130.639 167894.0
DUO ParallelCoin 0.531543 192.033 167286.0
CESC CryptoEscudo 0.00115198   166006.0
PLC Polcoin 0.00210572 175.309 165013.0
MAY Theresa May Coin 0.00416775 223.523 163766.0
HONEY Honey 0.355117 310.753 161917.0
MST MustangCoin 0.255013 185.1 160746.0
IMS Independent Money System 0.0292975 63.0933 157296.0
FIRE Firecoin 1.54762 4.37788 152304.0
TAJ TajCoin 0.0162538 337.359 148315.0
NEWB Newbium 0.00287949 129.398 143975.0
SCRT SecretCoin 0.0328141 1.72248 138760.0
BUMBA BumbaCoin 0.00605355 204.436 138409.0
EVO Evotion 0.0414383 52.6665 135731.0
XCRE Creatio 0.00656219 380.952 134660.0
DRS Digital Rupees 0.000263215 9.65297 134451.0
FNC FinCoin 0.010342 26.7893 133191.0
ELC Elacoin 0.323579 267.057 131947.0
XBTC21 Bitcoin 21 0.166001 135.931 131657.0
ICOB ICOBID 0.0012294 314.577 131605.0
FUNC FUNCoin 0.0221149 4.58594 129341.0
XBTS Beatcoin 0.0830548 394.191 126632.0
PKB ParkByte 0.0263215 464.152 125396.0
GCC GuccioneCoin 0.00605394 0.924762 122807.0
NTWK Network Token 0.0104134 67.548 121538.0
BLN Bolenum 0.0119324 175.757 119324.0
HMP HempCoin 0.0000877383 28.3486 119030.0
BSTAR Blackstar 0.000175477 1.75477 110690.0
XNG Enigma 0.136609 1.36609 105776.0
MTLMC3 Metal Music Coin 0.0011406 1.99394 90928.0
WORM HealthyWormCoin 0.000789645 53.6322 90682.0
BENJI BenjiRolls 0.00445476 219.519 90325.0
J Joincoin 0.0292169 2.13283 90146.0
YTN YENTEN 0.0148722 427.006 89074.0
FLAX Flaxscript 0.0155297 306.11 87210.0
MAR Marijuanacoin 0.0530817 488.038 86608.0
BAS BitAsean 0.0173145 26.3181 86573.0
DBTC Debitcoin 0.00470531 30.7161 84694.0
ASAFE2 AllSafe 0.0103044 12.8719 84499.0
BLRY BillaryCoin 0.009388 1.96297 84436.0
CF Californium 0.0342179 40.9527 83593.0
ZZC ZoZoCoin 0.131607 313.527 77747.0
SH Shilling 0.011406 23.6657 74586.0
BSC BowsCoin 0.0128975 232.999 71582.0
SONG SongCoin 0.00217224 247.347 70740.0
FUZZ FuzzBalls 0.0142346 330.833 68752.0
GPL Gold Pressed Latinum 0.259355 181.855 66532.0
EAGLE EagleCoin 0.0315124 281.385 65969.0
JS JavaScript Token 0.00789645 112.102 63108.0
URO Uro 0.0520288 2.4121 62815.0
QCN QuazarCoin 0.00877383 58.7088 61864.0
ADCN Asiadigicoin 0.00245667 8.53606 61247.0
PULSE Pulse 0.0041237 4.90878 58965.0
WARP WARP 0.0536959 2.06325 58809.0
BXC Bitcedi 0.0101776 296.256 58586.0
ZYD Zayedcoin 0.00894931 45.1939 55878.0
SLEVIN Slevin 0.000789645 478.233 55275.0
POS PoSToken 0.05431 190.421 53597.0
PRX Printerium 0.00450211 418.891 53223.0
VIP VIP Tokens 0.000614168 24.6495 51253.0
ATX Artex Coin 0.00269662 23.3642 50647.0
ICON Iconic 0.0847842 339.198 50268.0
XVP Virtacoinplus 0.0045672 77.2188 49913.0
JWL Jewels 0.00236893 23.4163 47809.0
VLT Veltor 0.0860713 121.028 47757.0
MNC Mincoin 0.0104388 114.799 46005.0
EXN ExchangeN 0.00877383 222.943 44747.0
SOJ Sojourn 0.0921252 62.1716 44700.0
KNC KingN Coin 21.9349 38.2082 44068.0
ARB ARbit 0.00535204 1.61807 43904.0
LTCR Litecred 0.00140381 12.4518 42434.0
LTCU LiteCoin Ultra 0.0410039 334.237 42287.0
BIOS BiosCrypto 0.00201798 1.41022 42018.0
PONZI PonziCoin 0.0486948 10.8202 41931.0
MND MindCoin 0.00263215 25.4733 41766.0
DRM Dreamcoin 0.0167835   41460.0
PIE PIECoin 0.00372854   41191.0
MILO MiloCoin 0.00377275 2.67093 40708.0
VEC2 VectorAI 0.0022812 17.8576 39174.0
RSGP RSGPcoin 22.1323 83.8413 38304.0
BOAT BOAT 0.00201798 7.84223 37429.0
LIR LetItRide 0.000965122 8.92378 35767.0
ZNE Zonecoin 0.0135994 2.80535 35113.0
DLISK DAPPSTER 0.000350953 21.1063 35095.0
STEPS Steps 0.00186941   34818.0
CRDNC Credence Coin 0.0100454 66.3985 34426.0
TAGR TAGRcoin 0.000877383 151.907 33928.0
CWXT CryptoWorldX Token 0.00052643 1.83136 31391.0
DES Destiny 0.0195656 2.05545 31305.0
PLACO PlayerCoin 0.000877383 14.9155 30814.0
RBX Ripto Bux 0.0000788307 18.9177 30053.0
IMPS ImpulseCoin 0.00148114   29986.0
WBB Wild Beast Block 0.160824 39.5049 29257.0
JOBS JobsCoin 0.000263215 429.847 27906.0
GBC GBCGoldCoin 0.00232 301.24 26359.0
PLNC PLNcoin 0.00140381 9.2442 23991.0
OS76 OsmiumCoin 0.0263215 2.0386 23532.0
PEX PosEx 0.00956348 3.45619 23462.0
TOR Torcoin 0.0727676   23008.0
VOLT Bitvolt 0.00131607 17.2279 21831.0
PRC PRCoin 0.00105286 114.655 21430.0
SANDG Save and Gain 0.00681463 111.368 20885.0
SDP SydPak 0.123799 20.9538 19888.0
XRC Rawcoin 0.0260182 427.576 18340.0
ARGUS Argus 0.015259 213.955 17522.0
BIOB BioBar 0.0193024 1.18069 17097.0
CTIC3 Coimatic 3.0 0.0071068 102.977 16058.0
IBANK iBank 0.00324632 3.19578 14694.0
NODC NodeCoin 0.00789645 0.893966 13254.0
GSR GeyserCoin 0.279008 142.842 13075.0
CREVA CrevaCoin 0.000348054 362.948 12666.0
ELS Elysium 0.00315858 383.262 12650.0
CONX Concoin 0.016758 224.311 12472.0
SOCC SocialCoin 0.00815966 33.9906 11300.0
SLFI Selfiecoin 0.0000888775   9584.0
P7C P7Coin 0.000263215 15.7929 9270.0
CTIC2 Coimatic 2.0 0.000438692 29.8865 5937.0
MGM Magnum 0.00131607 57.0511 5534.0
ULA Ulatech 0.0257073 134.385 5480.0
VLTC Vault Coin 0.000175477 21.3065 5332.0
DGCS Digital Credits 0.00052643 59.2734 3067.0
FXE FuturXe 0.0128975 236.983 3036.0
LVPS LevoPlus 0.00131607 40.7548 2702.0
PIZZA PizzaCoin 0.00175477 292.321 2418.0
EBT Ebittree Coin 0.000614168 235.803 777.0
CKUSD CK USD 0.963777 118335000.0  
HT Huobi Token 2.00112 98812300.0  
CHAT ChatCoin 0.141049 24691500.0  
CAN Content and AD Network 0.0224903 20315200.0  
WICC WaykiChain 0.84329 14335500.0  
KCASH Kcash 0.135773 11809900.0  
SHOW Show 0.00386122 11098800.0  
WETH WETH 618.283 9977500.0  
FAIR FairGame 0.0400601 9577540.0  
GEM Gems 0.0292165 8385270.0  
IQT iQuant 0.0783162 7897920.0  
DRG Dragon Coins 0.689409 7551750.0  
TOPC TopChain 0.0379515 6771570.0  
OC OceanChain 0.00459679 5719920.0  
OF OFCOIN 0.00168845 5257250.0  
BCX BitcoinX 0.0148958 5080930.0  
MEET CoinMeet 0.0658907 5047320.0  
AAC Acute Angle Cloud 0.111066 3899890.0  
CPX Apex 0.220394 3567510.0  
RCT RealChain 0.0467197 3326640.0  
TEN Tokenomy 0.29834 3238880.0  
STC StarChain 0.0412928 2785420.0  
MOF Molecular Future 0.31434 2655540.0  
LIGHT LightChain 0.00178678 2448270.0  
IPC IPChain 0.539368 2359700.0  
MOAC MOAC 8.94155 2085440.0  
XMO Monero Original 5.29396 1364270.0  
AWR AWARE 0.0257016 1305030.0  
XUC Exchange Union 7.01598 1218800.0  
BCDN BlockCDN 0.0528174 1164700.0  
NOAH Noah Coin 0.00889225 1149600.0  
HLC HalalChain 0.242264 1137200.0  
SSC SelfSell 0.065908 1123580.0  
AMLT AMLT Token 0.0470489 1036330.0  
AUC Auctus 0.630743 989983.0  
FRGC Fargocoin 8.96122 913412.0  
BFT BnkToTheFuture 0.191059 898994.0  
BSTN BitStation 0.00250451 886596.0  
NTK Neurotoken 0.578954 880263.0  
MAG Maggie 0.0187433 842075.0  
UUU U Network 0.00352955 830876.0  
FIL Filecoin [Futures] 14.5258 811202.0  
ADH AdHive 0.0790083 792136.0  
SENT Sentinel 0.0162814 725171.0  
CVT CyberVein 0.0527668 724666.0  
DIG Dignity 0.0583414 694390.0  
XMC Monero Classic 7.77204 691124.0  
SBTC Super Bitcoin 13.35 664993.0  
SCC StockChain 0.0529062 610366.0  
ATMC ATMCoin 2.79404 609075.0  
EOSDAC eosDAC 0.0905246 549141.0  
WC WINCOIN 0.701994 500853.0  
XTZ Tezos (Pre-Launch) 3.15153 494493.0  
AVH Animation Vision Cash 0.00774055 451439.0  
RNTB BitRent 0.0616353 440304.0  
UBTC United Bitcoin 15.3488 427265.0  
EPC Electronic PK Chain 0.0632701 411699.0  
LBTC Lightning Bitcoin [Futures] 50.9442 372768.0  
READ Read 0.0228526 312269.0  
PRS PressOne 0.212469 311858.0  
VLC ValueChain 0.0766786 301450.0  
BBI BelugaPay 0.681637 293788.0  
XIN Infinity Economics 0.01114 238032.0  
ADK Aidos Kuneen 17.0736 211538.0  
CBT CommerceBlock 0.0619529 209128.0  
CMS COMSA [ETH] 0.573135 197535.0  
TBAR Titanium BAR 0.280214 190316.0  
BIG BigONE Token 1.70592 176920.0  
XTL Stellite 0.00147015 171054.0  
B2X SegWit2x 1.63894 165213.0  
ASN Aseancoin 0.0232507 160603.0  
BSR BitSoar 0.000877383 129375.0  
CVH Curriculum Vitae 0.0432863 128536.0  
ATC Arbitracoin 0.3313 125124.0  
IDT InvestDigital 0.0510388 122195.0  
QUBE Qube 0.0374424 109166.0  
SNIP SnipCoin 0.00152739 108051.0  
SWTC Jingtum Tech 0.00623806 106879.0  
GCS GameChain System 0.00799801 104473.0  
BUBO Budbo 0.0643465 103247.0  
BAR Titanium Blockchain 0.0077929 103057.0  
DATX DATx 0.0266145 92539.9  
XID Sphre AIR 0.155039 87251.7  
ECH Etherecash 0.338043 82439.1  
SEN Consensus 0.0269653 82317.2  
FID Fidelium 0.167915 72020.9  
TDS TokenDesk 0.471193 71062.9  
UIP UnlimitedIP 0.0307949 69969.0  
CMS COMSA [XEM] 0.577552 66861.2  
MFG SyncFab 0.0484154 57693.0  
DAN Daneel 0.0350953 54472.3  
CFUN CFun 0.0135457 47830.1  
BRM BrahmaOS 0.117491 47187.9  
SIG Signal Token 0.0322238 45322.5  
SBC StrikeBitClub 0.00377275 43280.5  
ODE ODEM 0.0948203 42664.9  
GRMD GreenMed 0.172797 37200.2  
WIN WCOIN 0.0833963 35919.8  
THS TechShares 0.40969 34896.0  
GOD Bitcoin God 36.6339 34508.0  
GBG Golos Gold 0.0782191 33553.2  
MLM MktCoin 0.0248197 29860.8  
CANDY Candy 0.000309188 24068.9  
FDZ Friendz 0.0242166 23297.9  
ENT ENTCash 0.0270535 21761.4  
VIT Vice Industry Token 0.031004 21078.2  
W3C W3Coin 0.000140595 18790.4  
ANI Animecoin 0.0118447 15400.5  
LST Lendroid Support Token 0.01129 13010.0  
CLD Cloud 0.0635545 12927.5  
RUNNERS Runners 0.000438692 12674.3  
BT2 BT2 [CST] 47.7687 11532.5  
CLUB ClubCoin 0.463697 10351.5  
MSD MSD 0.0269303 10033.5  
ESC Escroco 0.175389 9646.36  
PCL Peculium 0.00378145 8280.17  
EMB EmberCoin 0.0000010076 8216.05  
SIC Swisscoin 0.000614168 8128.69  
VULC Vulcano 0.00150823 5851.83  
HDLB HODL Bucks 0.0707171 5357.79  
FRN Francs 0.073197 5279.95  
AV AvatarCoin 0.164071 5219.86  
PLX PlexCoin 0.0184495 4804.62  
EDT EtherDelta Token 0.00774206 4586.4  
UTT United Traders Token 0.430942 4418.51  
TER TerraNova 8.80929 4412.33  
EDRC EDRCoin 0.0945597 4409.82  
SJW SJWCoin 0.000701907 4278.86  
WA WA Space 0.0107041 3785.41  
CEFS CryptopiaFeeShares 1688.75 3738.75  
HNC Huncoin 0.000965122 3610.5  
FLUZ Fluz Fluz 0.0745277 3220.4  
RBBT RabbitCoin 0.0000230044 2601.13  
BUB Bubble 0.0222855 2340.66  
NAMO NamoCoin 0.000263215 2260.47  
BTBc Bitbase 0.0011406 2194.8  
HC Harvest Masternode Coin 0.206273 2071.44  
XRY Royalties 0.000170869 1954.83  
SJCX Storjcoin X 0.899961 1900.81  
PRES President Trump 0.0151364 1838.14  
MCR Macro 0.428937 1793.6  
XSTC Safe Trade Coin 0.00149155 1789.33  
ABC Alphabit 57.7793 1727.87  
SLOTH Slothcoin 0.0000494248 1533.67  
TESLA TeslaCoilCoin 1.15639 1531.2  
OX OX Fina 0.00052643 1521.99  
XOT Internet of Things 1119.52 1399.39  
BITCF First Bitcoin Capital 0.14447 1343.35  
ACC ACChain 0.543978 1319.71  
GARY President Johnson 0.077122 1287.98  
NUMUS NumusCash 0.000263215 1226.09  
ZENGOLD ZenGold 0.0245046 1071.13  
FLAP FlappyCoin 0.0000109975 912.675  
EAG EA Coin 0.0277961 912.008  
BTCM BTCMoon 0.00596659 896.621  
TLE Tattoocoin (Limited Edition) 6.14274 856.8  
AKY Akuya Coin 0.00350953 815.53  
BTE BitSerial 0.0108878 808.695  
HIGH High Gain 0.000438692 776.835  
INDIA India Coin 0.000965122 606.388  
DAV DavorCoin 0.00912479 588.134  
BLAZR BlazerCoin 0.00346321 552.775  
PRIMU Primulon 0.000263215 548.279  
TURBO TurboCoin 0.000175477 544.347  
SPK Sparks 0.0429813 532.787  
ZBC Zilbercoin 0.0331214 522.107  
SHA SHACoin 0.00140381 521.105  
FONZ Fonziecoin 0.00105286 451.517  
WIC Wi Coin 0.00137801 446.297  
XQN Quotient 0.00465013 423.982  
QBT Cubits 0.00473787 397.451  
SKULL Pirate Blocks 0.00272215 377.74  
ELITE Ethereum Lite 0.307962 377.536  
PCS Pabyosi Coin (Special) 0.1288 373.173  
COR CORION 0.350953 368.286  
PRN Protean 0.0000359781 355.964  
APC AlpaCoin 0.00536404 337.598  
CYDER Cyder 0.00193024 335.114  
DMC DynamicCoin 0.000977852 324.005  
BEST BestChain 0.00389706 314.222  
GMX GoldMaxCoin 0.00103283 298.856  
BSN Bastonet 0.00105286 281.035  
REGA Regacoin 0.00122834 277.668  
NEOG NEO GOLD 0.00307084 277.253  
SUP Superior Coin 0.00171102 274.403  
UNRC UniversalRoyalCoin 0.000523918 265.977  
GRX GOLD Reward Token 0.0123117 254.575  
INDI Indicoin 0.011406 242.509  
GRN Granite 0.00965122 223.35  
MARX MarxCoin 0.00192317 218.775  
ETT EncryptoTel [ETH] 0.0649593 216.238  
TOP TopCoin 0.00175477 203.768  
XTD XTD Coin 0.0000877383 200.638  
MINEX Minex 0.0119236 200.334  
EREAL eREAL 0.000432863 199.503  
STEX STEX 1.58587 178.87  
BIT First Bitcoin 0.0307962 174.356  
SONO SONO 1.05189 171.941  
TELL Tellurion 0.000405671 159.059  
FUTC FutCoin 0.00324632 152.672  
GAY GAY Money 0.0211449 148.46  
KDC KlondikeCoin 0.013073 141.084  
MCI Musiconomi 0.0416757 139.36  
ANTX Antimatter 0.000263215 135.543  
HALLO Halloween Coin 0.000494947 133.669  
CME Cashme 0.000263215 132.538  
GDC GrandCoin 0.000350953 130.215  
ACES Aces 0.000371197 124.76  
FAP FAPcoin 0.000877383 113.251  
SKR Sakuracoin 0.00324632 106.907  
DUTCH Dutch Coin 0.00052643 99.5223  
CFC CoffeeCoin 0.00193024 99.2059  
UR UR 0.00105286 93.3491  
ZSE ZSEcoin 0.0168458 86.2552  
LEPEN LePen 0.0000877383 71.6761  
RYZ ANRYZE 0.0041237 65.8476  
TODAY TodayCoin 0.000614168 62.3622  
WINK Wink 0.000570935 54.4852  
LDCN LandCoin 0.00307084 54.2627  
RUBIT RubleBit 0.00421144 54.0568  
SFE SafeCoin 0.0000877383 52.643  
DON Donationcoin 0.00105286 51.738  
SAK Sharkcoin 0.00232752 51.2863  
TOPAZ Topaz Coin 0.277253 50.6296  
LEVO Levocoin 0.00140381 49.3423  
DISK DarkLisk 0.0011406 41.4248  
PAYP PayPeer 0.0000877383 35.2339  
NOX Nitro 0.0736909 34.3132  
X2 X2 0.000350953 27.2766  
WSX WeAreSatoshi 0.00482561 24.2571  
ROYAL RoyalCoin 0.0052643 21.0889  
FAZZ Fazzcoin 0.0052643 20.9323  
BITOK Bitok 0.0000877383 20.3331  
CMP Compcoin 9.6513 19.3026  
AXIOM Axiom 0.0123711 18.4205  
SHELL ShellCoin 0.0357972 18.069  
GAIN UGAIN 0.00263215 18.0477  
KARMA Karmacoin 0.0000877383 17.5449  
BIRDS Birds 0.000350953 16.0873  
NBIT netBit 0.0101776 15.0417  
POKE PokeCoin 0.000175477 14.0382  
BAT BatCoin 0.0000877383 14.0381  
RCN Rcoin 0.0000877383 12.2834  
TCOIN T-coin 0.000175477 11.1388  
QORA Qora 0.533468 11.0638  
SISA SISA 0.00877383 9.65122  
TCR TheCreed 0.000438692 9.21016  
MBL MobileCash 0.000350953 9.14576  
DASHS Dashs 0.0380784 8.86727  
ACN Avoncoin 0.000438692 8.75807  
OPES Opescoin 0.0022812 6.45272  
CHEAP Cheapcoin 0.00052643 5.80047  
BET BetaCoin 0.00359727 5.13892  
UNC UNCoin 0.0000877383 4.37903  
RICHX RichCoin 0.00579073 4.05351  
MONETA Moneta 0.000350953 3.86549  
DBG Digital Bullion Gold 0.0018425 3.82995  
UNITY SuperNET 119.193 3.46297  
LAZ Lazaruscoin 0.000965122 3.12296  
LKC LinkedCoin 0.000350953 2.86641  
GML GameLeagueCoin 0.0123711 2.36279  
HYPER Hyper 0.0200921 2.31594  
DCRE DeltaCredits 0.198289 2.19434  
CYC Cycling Coin 0.00122834 1.90392  
MAGN Magnetcoin 0.165474 1.83442  
SMOKE Smoke 0.065431 1.63578  
TRICK TrickyCoin 0.00947574 1.44707  
FRWC FrankyWillCoin 0.0029831 1.08497  
CC CyberCoin 0.000175477 1.07199  
PRM PrismChain 0.00122834 0.944591  
PSY Psilocybin 0.0300942 0.892562  
OP Operand 0.00175477 0.877383  
CRYPT CryptCoin 0.117826    
XID International Diamond 0.004949    
RHFC RHFCoin 0.00049734    
SIGMA SIGMAcoin 0.011753    
FID BITFID 0.0335989    
UGT UG Token 0.558269    
HPY Hyper Pay 0.0321888    
TMC TimesCoin 0.650958    
IFC Infinitecoin 0.0000987095    
VASH VPNCoin 0.0033491    
EGG EggCoin 0.0274087    
HCC Happy Creator Coin 0.0000878765    
SPORT SportsCoin 0.00149545    
OMC Omicron 0.198867    
KASHH KashhCoin 0.0000886343    
MGC MergeCoin 0.199032