Altcoin Prices Info

Easily find cryptocurrency information and values

Altcoin Prices Info

Easily find cryptocurrency information and values

Symbol Name USD Value Volume Market Cap
BTC Bitcoin 10301.1 7739500000.0 173909350860
ETH Ethereum 864.189 2334820000.0 84520567485.0
XRP Ripple 0.998855 896404000.0 39050038643.0
BCH Bitcoin Cash 1270.71 492542000.0 21581532150.0
LTC Litecoin 209.309 1065680000.0 11585694405.0
ADA Cardano 0.345258 222509000.0 8951528520.0
NEO NEO 121.647 189394000.0 7907055000.0
XLM Stellar 0.381985 56829000.0 7054429394.0
EOS EOS 8.58217 284365000.0 5908091946.0
DASH Dash 631.66 83578600.0 4991573263.0
MIOTA IOTA 1.75221 39323100.0 4870320757.0
XMR Monero 285.708 89026300.0 4501472315.0
XEM NEM 0.439576 24689500.0 3956184000.0
ETC Ethereum Classic 38.0398 1132690000.0 3806797342.0
VEN VeChain 5.99368 74050200.0 2859744360.0
TRX TRON 0.0428749 159881000.0 2818947178.0
LSK Lisk 22.5969 67264300.0 2308639046.0
USDT Tether 1.00157 2815280000.0 2220621725.0
BTG Bitcoin Gold 124.314 46248700.0 2093658918.0
QTUM Qtum 28.102 127678000.0 2076839304.0
OMG OmiseGO 17.5731 63981000.0 1793203966.0
NANO Nano 12.9885 234659000.0 1730695405.0
ICX ICON 3.95046 29152600.0 1526625694.0
ZEC Zcash 416.323 65084700.0 1392457324.0
BNB Binance Coin 9.69211 53626800.0 959654580.0
STEEM Steem 3.68503 14502800.0 922334263.0
XVG Verge 0.061565 26140000.0 900842465.0
BCN Bytecoin 0.00482984 4088340.0 887464347.0
PPT Populous 23.2861 3496160.0 861679471.0
STRAT Stratis 7.64946 9438520.0 755402864.0
DOGE Dogecoin 0.00664789 19390500.0 753353115.0
SC Siacoin 0.0225976 12192500.0 738542031.0
DGD DigixDAO 368.547 66226500.0 737094000.0
RHOC RChain 1.89913 666451.0 681754313.0
WAVES Waves 6.75431 24788900.0 675431000.0
SNT Status 0.190436 39778700.0 660905051.0
MKR Maker 1024.78 911752.0 633547454.0
BTS BitShares 0.227106 12785300.0 592587686.0
AE Aeternity 2.2981 3459750.0 535504347.0
WTC Waltonchain 21.281 4823950.0 529858126.0
DCR Decred 76.1008 723820.0 518612602.0
ZRX 0x 0.979024 5936610.0 502311663.0
REP Augur 44.5173 2809910.0 489690300.0
ETN Electroneum 0.0758992 1223380.0 473583059.0
VERI Veritaseum 227.058 422672.0 462436640.0
ZCL ZClassic 136.246 12156000.0 460668163.0
HSR Hshare 10.7039 75507200.0 456643205.0
ARDR Ardor 0.447165 4679230.0 446717609.0
KMD Komodo 4.22506 2186800.0 438089858.0
R Revain 2.35965 21864400.0 435237442.0
KCS KuCoin Shares 4.65993 1280880.0 424254361.0
ARK Ark 3.99199 2478910.0 402512495.0
GAS Gas 38.9121 3749330.0 380681763.0
LRC Loopring 0.662911 10787000.0 372030459.0
BAT Basic Attention Token 0.359387 2803740.0 359387000.0
DRGN Dragonchain 1.46368 2164630.0 348973425.0
ZIL Zilliqa 0.0531496 11871500.0 346069173.0
BTM Bytom 0.344888 13115700.0 340404456.0
DGB DigiByte 0.0338489 3940420.0 334593712.0
ELF aelf 1.31759 18534900.0 329397500.0
MONA MonaCoin 5.70333 4631070.0 328703724.0
SYS Syscoin 0.61057 3327170.0 324310996.0
POLY Polymath 1.32225 3370030.0 316771763.0
CNX Cryptonex 7.01203 223644.0 316467200.0
DENT Dent 0.0295784 5305630.0 313967646.0
QASH QASH 0.84002 4175430.0 294007000.0
PIVX PIVX 5.27724 2021340.0 293618801.0
NAS Nebulas 8.17759 7735880.0 290304445.0
KNC Kyber Network 2.13581 3038190.0 286481955.0
RDD ReddCoin 0.00985132 34756000.0 283375266.0
DCN Dentacoin 0.00085641 199986.0 278527324.0
GNT Golem 0.33276 6876640.0 277609023.0
BTX Bitcore 23.7663 1278100.0 274796074.0
AION Aion 3.00974 3484600.0 268846319.0
GBYTE Byteball Bytes 404.503 1139490.0 260994256.0
GXS GXShares 4.30314 8192700.0 258188400.0
FCT Factom 29.3084 4114120.0 256304947.0
ETHOS Ethos 3.37718 1101830.0 256016988.0
IOST IOStoken 0.0373106 43966100.0 253492318.0
LINK ChainLink 0.674791 6902820.0 236176850.0
FUN FunFair 0.0523682 5042860.0 235850075.0
POWR Power Ledger 0.624225 5450260.0 227175855.0
SALT SALT 4.218 4390580.0 226984002.0
XZC ZCoin 54.3714 4922830.0 226860018.0
PLR Pillar 0.980493 344173.0 222949205.0
CND Cindicator 0.150331 2955450.0 217375107.0
NXT Nxt 0.212067 5629210.0 211854921.0
PART Particl 23.3676 509011.0 207520928.0
KIN Kin 0.000274002 601834.0 207172244.0
BNT Bancor 5.04555 4480830.0 197389373.0
REQ Request Network 0.307662 19599000.0 197353718.0
SMART SmartCash 0.261892 192365.0 191586760.0
ENG Enigma 2.55088 3392260.0 190898092.0
NEBL Neblio 14.286 3479680.0 183506871.0
VTC Vertcoin 4.11581 3213200.0 177240361.0
MAID MaidSafeCoin 0.376203 2973650.0 170251575.0
PAY TenX 1.61911 2009190.0 169458174.0
EMC Emercoin 4.0296 921499.0 166650520.0
GAME GameCredits 2.58066 1275070.0 166079283.0
RDN Raiden Network Token 3.30684 4159440.0 165900644.0
QSP Quantstamp 0.268724 2945740.0 165887133.0
BLOCK Blocknet 32.9719 82782.2 165772619.0
IGNIS Ignis 0.216659 4026890.0 164908687.0
GNO Gnosis 142.945 829352.0 157895618.0
WAX WAX 0.310633 4082130.0 153127947.0
ICN Iconomi 1.49967 1131270.0 149570618.0
XP Experience Points 0.00068879 618729.0 148582344.0
AGI SingularityNET 0.322044 584760.0 148318260.0
XDN DigitalNote 0.0204826 5027140.0 141252159.0
POE Po.et 0.0635404 3692000.0 140850499.0
ENJ Enjin Coin 0.181661 2386960.0 137370692.0
UNITY SuperNET 164.652 1164.86 134366039.0
SAN Santiment Network Token 2.08465 12314400.0 130624942.0
STORJ Storj 0.974667 4695210.0 130045425.0
SKY Skycoin 17.0598 431983.0 127175282.0
BTCD BitcoinDark 97.9084 54483.7 126190434.0
CVC Civic 0.361438 3951270.0 123864790.0
SUB Substratum 0.543942 2451690.0 122980635.0
NXS Nexus 2.1971 1267150.0 122569484.0
STORM Storm 0.0293551 543066.0 119906979.0
MANA Decentraland 0.112135 8803920.0 117757618.0
ACT Achain 0.388647 10002300.0 116594100.0
LEND ETHLend 0.108005 10158700.0 116030728.0
ZEN ZenCash 34.7711 647468.0 114137440.0
BCO BridgeCoin 4.20056 18028.0 113415120.0
NAV NAV Coin 1.8029 1223660.0 112642286.0
ADX AdEx 1.49634 19943700.0 109877295.0
PRL Oyster 1.54559 1152730.0 109376653.0
DTR Dynamic Trading Rights 0.0904819 78962.8 107339668.0
XPA XPA 0.106116 30102.3 106116000.0
DEW DEW 1.02583 73338.1 105911360.0
TEL Telcoin 0.00392928 613134.0 103937114.0
MED MediBloc 0.0348633 558219.0 103417939.0
HPB High Performance Blockchain 4.6254 2827820.0 102760662.0
VEE BLOCKv 0.0686584 2815580.0 102642331.0
ANT Aragon 3.82701 334492.0 102112823.0
TNB Time New Bank 0.0599912 3745860.0 97882981.0
UCASH U.CASH 0.0528061 131229.0 97410274.0
UBQ Ubiq 2.39417 814139.0 95155009.0
MCO Monaco 7.13571 4038930.0 94159563.0
RPX Red Pulse 0.172977 10310700.0 93986793.0
SPHTX SophiaTX 0.491037 109420.0 93606544.0
PPP PayPie 1.11656 29789.4 92116200.0
MDS MediShares 0.188179 4252440.0 90798618.0
PURA Pura 0.524265 439490.0 90636597.0
RLC iExec RLC 1.14506 779617.0 90540803.0
ITC IoT Chain 2.34207 15900300.0 89765511.0
BIX Bibox Token 0.849927 23090400.0 89563664.0
DTA DATA 0.0208749 7450120.0 88767105.0
BLZ Bluzelle 0.536779 5762520.0 88568535.0
INK Ink 0.187488 29733700.0 86977657.0
GVT Genesis Vision 23.0431 3080580.0 85876585.0
VIBE VIBE 0.425026 3221210.0 84966343.0
XAS Asch 0.891823 2669720.0 82877580.0
PPC Peercoin 3.34933 691403.0 82492089.0
C20 CRYPTO20 2.08344 3982250.0 82196594.0
MTL Metal 4.24666 14062000.0 81964759.0
WGR Wagerr 0.445619 248809.0 81548277.0
OST Simple Token 0.289872 15248000.0 79103007.0
DBC DeepBrain Chain 0.0876982 1539220.0 78928380.0
AMB Ambrosus 0.545685 1764770.0 78901126.0
SNM SONM 0.217895 1057640.0 78355042.0
AST AirSwap 0.514284 6774400.0 77142600.0
THETA Theta Token 0.130729 7672910.0 76204100.0
SRN SIRIN LABS Token 0.769807 20741700.0 76164288.0
RCN Ripio Credit Network 0.152656 4611320.0 74882807.0
JNT Jibrel Network 0.499076 9721380.0 74861400.0
APPC AppCoins 0.744752 7990650.0 74515649.0
EDO Eidoo 2.51084 2759890.0 73470847.0
XBY XTRABYTES 0.169592 284069.0 72924560.0
EMC2 Einsteinium 0.332833 1709050.0 72065761.0
CMT CyberMiles 0.159356 6525790.0 71018206.0
WABI WaBi 1.53216 3458040.0 69327226.0
UTK UTRUST 0.249691 1757630.0 69231711.0
FUEL Etherparty 0.141986 1740600.0 68884686.0
MLN Melon 113.487 220702.0 68024108.0
MNX MinexCoin 19.8971 155384.0 67185527.0
DATA Streamr DATAcoin 0.0977631 285736.0 66200724.0
WPR WePower 0.185896 10541300.0 66122419.0
SNGLS SingularDTV 0.109187 1982760.0 65512200.0
INS INS Ecosystem 2.28618 13636300.0 64242433.0
BAY BitBay 0.0633852 471022.0 64023925.0
XCP Counterparty 24.2735 746574.0 63527250.0
ETP Metaverse ETP 1.68438 2673200.0 63015026.0
EDG Edgeless 0.767705 1665830.0 62987336.0
QRL Quantum Resistant Ledger 1.20337 517687.0 62575240.0
PAC PACcoin 0.0000239557 142396.0 61541567.0
GTO Gifto 0.389842 14915500.0 61540975.0
LUN Lunyr 26.5781 92653700.0 61072569.0
NULS Nuls 2.58701 2415070.0 60962586.0
COB Cobinhood 0.169747 290452.0 60801416.0
BRD Bread 0.811256 5123480.0 60348036.0
BITB Bean Cash 0.025191 47826200.0 59922638.0
VIA Viacoin 2.60134 957559.0 59799210.0
NGC NAGA 1.02726 221570.0 59244486.0
CDT CoinDash 0.0902295 5705540.0 59206165.0
NLG Gulden 0.150454 364241.0 59081179.0
RISE Rise 0.522106 815.715 59070655.0
TNT Tierion 0.135135 3859700.0 57902816.0
LBC LBRY Credits 0.385118 753101.0 57873164.0
BURST Burst 0.0320648 713586.0 57727536.0
TNC Trinity Network Credit 0.170031 3997660.0 56677000.0
TRIG Triggers 1.74393 3105250.0 55989880.0
MGO MobileGo 0.570308 113163.0 55906653.0
BTO Bottos 0.153858 599944.0 54684141.0
WINGS Wings 0.6013 2774760.0 53941621.0
AEON Aeon 3.47433 55920.4 53934759.0
HTML HTMLCOIN 0.000820512 1591980.0 53759212.0
DPY Delphy 1.74599 3008420.0 52961706.0
TAAS TaaS 6.3923 192463.0 52071681.0
MTN Medicalchain 0.278194 5723440.0 51465890.0
CTR Centra 0.749606 1567990.0 50973208.0
ECC ECC 0.00202383 28144.3 50595750.0
CLOAK CloakCoin 9.8376 503384.0 50126385.0
MOD Modum 2.71285 2257850.0 49553461.0
DNT district0x 0.0806329 1662380.0 48379740.0
SPANK SpankChain 0.160008 587232.0 48009342.0
HVN Hive Project 0.12768 154171.0 47880000.0
IDH indaHash 0.119152 283930.0 47653205.0
ION ION 2.38655 456591.0 47580719.0
QLC QLINK 0.194552 571906.0 46692480.0
AGRS Agoras Tokens 1.10089 2540790.0 46237380.0
TRAC OriginTrail 0.175642 368147.0 44702225.0
ATM ATMChain 0.00956848 12692.8 44591848.0
NET Nimiq 4.24157 293179.0 44536485.0
CRW Crown 2.56348 68388.8 44355382.0
SOC All Sports 0.0999161 1904680.0 43958236.0
UKG Unikoin Gold 0.312242 788042.0 43854640.0
GRS Groestlcoin 0.621948 518326.0 43220385.0
COLX ColossusCoinXT 0.00401656 22336.1 43076557.0
STK STK 0.131271 3927690.0 42678956.0
SLS SaluS 42.0138 91610.6 42432290.0
SBD Steem Dollars 4.39201 15148000.0 41897622.0
COSS COSS 0.642429 749154.0 41836376.0
CAPP Cappasity 0.125385 186031.0 41501442.0
PRE Presearch 0.267748 41346.9 41500940.0
MER Mercury 0.411069 1493080.0 41106900.0
PEPECASH Pepe Cash 0.0585176 209797.0 41072568.0
FTC Feathercoin 0.212821 94588.6 41005388.0
LKK Lykke 0.146925 53661.3 40118602.0
INT Internet Node Token 0.262133 1457410.0 39319950.0
SAFEX Safe Exchange Coin 0.0253989 18867.4 39194505.0
NMC Namecoin 2.63663 144159.0 38854434.0
VIB Viberate 0.234193 8635810.0 38633992.0
DIME Dimecoin 0.0000712827 41067.9 38428271.0
ADT adToken 0.0635831 315020.0 38149860.0
DMD Diamond 14.3205 21606.4 38120918.0
QBT Qbao 0.582505 5708250.0 38067519.0
BITCNY bitCNY 0.167125 42156600.0 37733315.0
HST Decision Token 1.19779 197621.0 37649413.0
TKN TokenCard 1.5211 122552.0 37273609.0
MOON Mooncoin 0.000165892 11908.9 37095954.0
ECA Electra 0.00159065 72769.3 36974951.0
EVX Everex 2.23351 3235910.0 36852915.0
DAT Datum 0.0439983 1989140.0 36577351.0
ONION DeepOnion 3.41901 95286.5 36361227.0
POT PotCoin 0.165381 132727.0 36287820.0
TSL Energo 0.0620229 1468220.0 36099128.0
DCT DECENT 0.703151 172045.0 36075928.0
SXDT Spectre.ai Dividend Token 0.437516 99029.4 35882227.0
SIB SIBCoin 2.16664 103816.0 35541032.0
HMQ Humaniq 0.211041 257156.0 34370759.0
SHIFT Shift 2.92318 205283.0 34351252.0
ZSC Zeusshield 0.0295009 616619.0 34019575.0
MTH Monetha 0.155639 756841.0 33776428.0
XWC WhiteCoin 0.135581 81600.4 33724628.0
BCPT BlockMason Credit Protocol 0.742724 31203200.0 33546021.0
SWFTC SwftCoin 0.0188762 22510600.0 33033350.0
GRID Grid+ 0.839471 7283.1 32937896.0
MINT Mintcoin 0.00131996 220605.0 32929386.0
OCN Odyssey 0.0163682 46492300.0 32736400.0
CFI Cofound.it 0.0976267 263952.0 31728678.0
KEY Selfkey 0.016713 371617.0 31390751.0
CV carVertical 0.00591936 317775.0 30923162.0
DLT Agrello 0.356901 1539580.0 30685946.0
TAU Lamden 0.21361 296361.0 30378702.0
YOYOW YOYOW 0.123788 3514270.0 30254916.0
IOC I/O Coin 1.82363 70984.8 30186970.0
ZPT Zeepin 0.128411 1212820.0 30120732.0
BCC BitConnect 3.24726 105458.0 30045351.0
XSPEC Spectrecoin 1.42575 72355.2 29634590.0
BLT Bloom 0.734093 1532580.0 28994161.0
FLASH Flash 0.0321615 26381.1 28945350.0
ART Maecenas 0.953237 1346.51 28740239.0
UNO Unobtanium 144.008 47042.6 28551002.0
TRST WeTrust 0.309781 289581.0 28545545.0
POSW PoSW Coin 0.644974 232413.0 28443353.0
THC HempCoin 0.12232 933028.0 28192162.0
COV Covesting 1.61096 1276480.0 28191800.0
QUN QunQun 0.0605477 8083380.0 28034283.0
BPT Blockport 0.537044 1310100.0 27899788.0
SOAR Soarcoin 0.0281492 51405.6 27816522.0
VOX Voxels 0.13216 3449830.0 27753600.0
PASC Pascal Coin 1.51753 85885.0 27533457.0
GTC Game.com 0.0915263 1250870.0 27457890.0
TIX Blocktix 0.685806 867100.0 27432240.0
LEO LEOcoin 0.277819 16276.5 27362732.0
SWM Swarm 0.530097 16088.2 27095036.0
LA LATOKEN 0.33986 3698530.0 26454500.0
DADI DADI 0.379796 490586.0 26443912.0
1ST FirstBlood 0.308057 1557560.0 26356855.0
TIO Trade Token 0.311025 304242.0 26214909.0
ARN Aeron 2.0023 1887970.0 26029900.0
NMR Numeraire 20.1138 198316.0 25967870.0
XSH SHIELD 0.0537723 55999.2 25903182.0
CAN CanYaCoin 0.689672 638990.0 25863238.0
MOT Olympus Labs 0.70212 2257830.0 25848702.0
MSP Mothership 0.184041 145198.0 25765740.0
UQC Uquid Coin 2.56209 43667.3 25620900.0
AURA Aurora DAO 0.251397 45042.5 25610865.0
WRC Worldcore 0.14551 511222.0 25480154.0
MDA Moeda Loyalty Points 1.29734 4546220.0 25465342.0
BLK BlackCoin 0.332052 140229.0 25463406.0
SNC SunContract 0.22164 4112040.0 25459737.0
BDG BitDegree 0.0728625 107672.0 25388151.0
GRC GridCoin 0.0642965 36857.2 25095744.0
XEL Elastic 0.279387 136690.0 25024728.0
ORME Ormeus Coin 1.39032 476861.0 23676206.0
FAIR FairCoin 0.442485 6953.42 23537473.0
HAC Hackspace Capital 0.0721311 1757930.0 23392746.0
GUP Matchpool 0.311009 4695350.0 23325675.0
CAT BitClave 0.0462079 1050070.0 23168383.0
NLC2 NoLimitCoin 0.111347 189131.0 22893314.0
BOT Bodhi 0.565805 3081660.0 22632200.0
EXP Expanse 2.84879 378762.0 22523663.0
OTN Open Trading Network 6.25382 57146.6 22466094.0
IPL InsurePal 0.111509 41313.2 22413309.0
PRO Propy 1.33389 9788830.0 22323904.0
WCT Waves Community Token 2.22262 146669.0 22167474.0
AMP Synereo 0.269422 183478.0 22161663.0
RVT Rivetz 0.843095 6396.17 22126580.0
XMY Myriad 0.0142085 589146.0 22092434.0
OMNI Omni 38.9909 150321.0 21859951.0
SNOV Snovio 0.0537305 1015560.0 21760929.0
VRC VeriCoin 0.698602 192006.0 21531154.0
NYC NewYorkCoin 0.000159261 19256.0 21051989.0
MYB MyBit Token 7.50854 550816.0 21019979.0
PHR Phore 3.11917 117155.0 20932428.0
HDG Hedge 5.61692 12711.3 20836944.0
HOT Hydro Protocol 0.09021 272953.0 20693209.0
RADS Radium 5.94912 234238.0 20565607.0
DRT DomRaider 0.0337715 2440.28 19975842.0
BIS Bismuth 2.47628 50059.1 19502905.0
IXT iXledger 0.541519 210730.0 19374924.0
DBET DecentBet 0.180471 157161.0 19368646.0
ATB ATBCoin 0.469358 3607120.0 19239893.0
EDR E-Dinar Coin 0.0215915 24098.0 19134646.0
SLR SolarCoin 0.483336 52392.4 19127378.0
PRG Paragon 0.292632 122411.0 19002531.0
BBR Boolberry 1.69946 1249.9 18910766.0
RBY Rubycoin 0.739407 5355.73 18735049.0
OAX OAX 0.747901 1133610.0 18704443.0
ENRG Energycoin 0.152596 17557.9 18564523.0
GOLOS Golos 0.149069 18827.3 18561907.0
DAI Dai 1.00649 4494300.0 18551649.0
AXP aXpire 0.0723623 267004.0 18549216.0
BMC Blackmoon 0.882905 675410.0 18520219.0
PRA ProChain 0.373259 1614580.0 18478593.0
MUE MonetaryUnit 0.147421 885720.0 18474872.0
STX Stox 0.433786 784594.0 18300568.0
ECN E-coin 51.6314 28033.4 18089746.0
OK OKCash 0.243766 424703.0 17989149.0
PST Primas 0.345477 201471.0 17688422.0
NEU Neumark 0.611254 119129.0 17560260.0
NTRN Neutron 0.511836 46228.8 17472172.0
UNIT Universal Currency 1.33446 23489.8 17440007.0
OCT OracleChain 0.580935 1473.1 17428050.0
KICK KickCoin 0.0538401 232959.0 17290090.0
CREDO Credo 0.0313929 631.4 17262695.0
ZOI Zoin 1.01469 35663.6 17256148.0
PARETO Pareto Network 0.081868 186219.0 17190120.0
DNA EncrypGen 0.274411 56470.6 17059138.0
TIPS FedoraCoin 0.0000382681 3449.25 16959204.0
BSD BitSend 0.925641 91049.0 16917593.0
QAU Quantum 0.222001 17245.5 16892282.0
KRM Karma 0.0167881 40418.9 16878991.0
CLAM Clams 5.6335 77158.8 16251720.0
OXY Oxycoin 0.168958 9584.23 16208056.0
TGT Target Coin 0.0170037 636.849 16194832.0
GBX GoByte 19.2373 84684.1 16033320.0
GAM Gambit 13.3421 5750.07 16014247.0
PND Pandacoin 0.000490545 42752.2 15950030.0
CXO CargoX 0.122809 133007.0 15851131.0
BITUSD bitUSD 1.08357 1236780.0 15769953.0
TOA ToaCoin 0.00841009 32227.0 15753868.0
LMC LoMoCoin 0.0694786 48316.9 15747635.0
NVST NVO 1.04122 1267.33 15618300.0
AIR AirToken 0.0148241 256721.0 15565305.0
TIME Chronobank 21.628 258363.0 15358320.0
ICOS ICOS 26.6708 196956.0 15332146.0
ALIS ALIS 0.395471 18900.8 15240917.0
DTB Databits 0.667886 19992.2 15192943.0
HBT Hubii Network 1.12047 61346.7 15144741.0
AUR Auroracoin 1.74342 29694.4 15094773.0
FLO FlorinCoin 0.10584 71836.9 15054842.0
SYNX Syndicate 0.797084 284637.0 14954189.0
CSNO BitDice 0.21335 25675.7 14934500.0
SWT Swarm City 1.83357 394400.0 14931073.0
XPM Primecoin 0.652746 32082.5 14762968.0
FLDC FoldingCoin 0.0255093 73139.2 14655418.0
NEOS NeosCoin 3.92928 85324.0 14551061.0
HKN Hacken 3.79068 62076.6 14521939.0
PZM PRIZM 0.971684 30037.0 14485509.0
EBTC eBitcoin 0.764762 115266.0 14451804.0
MEE CoinMeet 0.0736583 1738870.0 14358190.0
LUX LUXCoin 12.5582 129096.0 14318711.0
XUC Exchange Union 7.15364 2947970.0 14307280.0
LOCI LOCIcoin 0.390175 195093.0 14248454.0
VOISE Voise 0.0284757 489139.0 14206172.0
STAR Starbase 0.0753811 514.897 14133956.0
LIFE LIFE 0.00101889 40077.9 14115786.0
DBIX DubaiCoin 6.56474 75109.6 13871783.0
PLBT Polybius 3.62823 20176.3 13863299.0
XRL Rialto 0.188694 4567.96 13803464.0
LOC LockChain 1.48377 15465.6 13788624.0
DICE Etheroll 1.95906 89741.1 13716599.0
RMC Russian Miner Coin 9101.81 58390.9 13716428.0
POLL ClearPoll 1.95223 149691.0 13665592.0
RNT OneRoot Network 0.0730499 168678.0 13550872.0
BLUE BLUE 0.369178 18745.1 13528631.0
RMT SureRemit 0.0270054 101327.0 13502700.0
MYST Mysterium 0.694548 139026.0 13494390.0
XAUR Xaurum 0.105956 54691.3 13470651.0
ECOB Ecobit 0.0301604 741.553 13404622.0
GET GET Protocol 1.28218 17605.8 13314662.0
HGT HelloGold 0.050469 18733.4 13275096.0
NXC Nexium 0.198583 24902.4 13209937.0
PTOY Patientory 0.187729 340731.0 13141030.0
SPF SportyCo 0.256216 1130830.0 13095398.0
BNTY Bounty0x 0.106048 312932.0 13050666.0
HORSE Ethorse 0.130045 39743.8 13048273.0
IFT InvestFeed 0.0680323 26309.1 13020107.0
PFR Payfair 0.170558 79736.8 12974396.0
GCR Global Currency Reserve 0.124291 50199.0 12907597.0
COVAL Circuits of Value 0.0129026 114802.0 12902600.0
AVT Aventus 2.14103 580729.0 12846180.0
B2B B2BX 0.763247 1600010.0 12606351.0
DIVX Divi 2.44255 30400.9 12562051.0
VIU Viuly 0.0198539 1446740.0 12418067.0
INCNT Incent 0.268237 43765.9 12343355.0
MUSIC Musicoin 0.0192817 73098.9 12272856.0
PKT Playkey 0.892591 1115.6 12167365.0
CAT BlockCAT 1.65282 21150.4 12164955.0
ELIX Elixir 0.386725 61499.5 12111631.0
PUT Profile Utility Token 0.57707 1494460.0 12074233.0
USNBT NuBits 1.00417 15288400.0 12056288.0
BQ bitqy 0.00407122 1304.53 11860114.0
AIT AICHAIN 0.0606523 125950.0 11738389.0
CURE Curecoin 0.486912 64530.9 11612838.0
ZLA Zilla 0.304671 1676180.0 11354080.0
TCC The ChampCoin 0.0687799 23901.1 11343575.0
ATMS Atmos 0.112771 82366.4 11323970.0
OBITS OBITS 0.714983 7421.73 11207072.0
XLR Solaris 10.6071 51478.8 10982038.0
DYN Dynamic 2.28647 26042.7 10944255.0
ESP Espers 0.00050942 13471.7 10791170.0
EVR Everus 0.281068 222178.0 10735580.0
IOP Internet of People 3.25714 146369.0 10733473.0
LEV Leverj 0.0901127 14433.1 10641455.0
PINK PinkCoin 0.0278624 33702.5 10640837.0
ING Iungo 0.263979 49943.7 10559160.0
BCY Bitcrystals 0.454376 46222.5 10534493.0
SXUT Spectre.ai Utility Token 0.421759 8725620.0 10341344.0
HEAT HEAT 0.31722 2724.7 10311947.0
BTCZ BitcoinZ 0.00861322 74634.9 10303673.0
GAT Gatcoin 0.0194294 14627.2 10294890.0
EAC EarthCoin 0.000874002 15749.4 10279169.0
EMV Ethereum Movie Venture 1.56434 1892.79 10272498.0
ABY ArtByte 0.0129026 39570.6 10225791.0
ALQO ALQO 0.751677 148169.0 10182424.0
PLAY HEROcoin 0.0847965 854416.0 10095638.0
SPHR Sphere 3.2545 62828.0 10033429.0
XMCC Monoeci 3.20346 17821.6 10019485.0
NIO Autonio 0.152167 7304.88 10016870.0
CAG Change 0.269305 2111340.0 9993878.0
XST Stealthcoin 0.350185 17612.3 9869749.0
AID AidCoin 0.293566 576205.0 9808914.0
SEQ Sequence 0.21274 16259.2 9661076.0
FLIXX Flixxo 0.12815 25571.0 9546890.0
NVC Novacoin 4.78042 19278.8 9531967.0
INXT Internxt 15.0201 21707.7 9456798.0
ERO Eroscoin 0.0506108 109896.0 9451263.0
LINDA Linda 0.00111961 360098.0 9394124.0
SSS Sharechain 0.00416279 3063.11 9341399.0
GRE Greencoin 0.0024432 10281.8 9337433.0
ARY Block Array 0.13636 67119.2 9331215.0
PIRL Pirl 0.845964 38938.9 9118159.0
XVC Vcash 0.59108 47580.0 9099308.0
LCT LendConnect 4.1378 490939.0 8942029.0
SUMO Sumokoin 3.02207 80228.4 8543578.0
PIX Lampix 0.0630627 15190.2 8533772.0
CVCOIN CVCoin 0.856086 5360.27 8421346.0
REBL Rebellious 0.0488771 1522420.0 8409509.0
DRP DCORP 1.03228 2350.48 8355277.0
MEME Memetic / PepeCoin 0.385545 582296.0 8350629.0
DOVU Dovu 0.128827 16249.2 8218293.0
TRF Travelflex 0.109363 21894.3 8211534.0
BWK Bulwark 2.65718 116409.0 8155279.0
ADB adbank 0.0213563 43003.7 8077977.0
HYP HyperStake 0.00703285 2140.18 8060237.0
AIX Aigang 0.449539 106656.0 8027636.0
SPRTS Sprouts 0.0000025309 16503.5 8023744.0
1337 Elite 0.000312901 20093.7 7978950.0
DOPE DopeCoin 0.0682505 25458.8 7974745.0
HUSH Hush 2.4105 46038.6 7918071.0
BUN BunnyCoin 0.0000768816 528.935 7895264.0
BET DAO.Casino 0.0471132 773.616 7880664.0
CHIPS CHIPS 0.377919 3562.97 7873914.0
BON Bonpay 0.690962 134541.0 7801169.0
TIE TIES Network 0.194894 57324.5 7717395.0
FLIK FLiK 0.128116 5523.89 7702806.0
DOT Dotcoin 0.0266244 31384.3 7569204.0
REC Regalcoin 0.587699 38749.5 7521965.0
XBC Bitcoin Plus 70.7716 47071.7 7519846.0
SCL Social 0.448761 1774.3 7500600.0
QWARK Qwark 0.146354 22405.9 7496902.0
BELA Bela 0.186009 560833.0 7475097.0
GLD GoldCoin 0.182871 38373.8 7469926.0
NSR NuShares 0.00265069 14768.8 7362559.0
VSX Vsync 0.0441461 5977.42 7315927.0
ERC EuropeCoin 0.730469 13828.0 7311608.0
ZEIT Zeitcoin 0.000197161 3477.88 7289276.0
ADST AdShares 0.374962 26109.8 7266427.0
CRED Verify 0.586998 29174.2 7258716.0
APX APX 10.1779 3168.25 7156886.0
EVE Devery 0.113734 62480.0 7155962.0
BTDX Bitcloud 0.372144 1393.42 7135051.0
PBL Publica 0.382097 19104.1 7100483.0
RIC Riecoin 0.169461 111258.0 7086236.0
INN Innova 3.57767 20134.1 7083315.0
UFO Uniform Fiscal Object 0.00193516 1994.69 6899575.0
REAL REAL 0.685417 5505.22 6892428.0
POLIS Polis 7.00135 90992.6 6882532.0
TFL TrueFlip 1.09648 171594.0 6850003.0
ATL ATLANT 0.515967 13931.7 6823677.0
DGPT DigiPulse 4.8404 5977.79 6789345.0
CPAY Cryptopay 0.102792 5698.47 6736762.0
PBT Primalbase Token 5375.81 1185780.0 6719763.0
PTC Pesetacoin 0.050167 61913.5 6664724.0
ZRC ZrCoin 1.7351 123585.0 6605779.0
VRM VeriumReserve 4.31472 161615.0 6508282.0
BRX Breakout Stake 1.02242 15809.2 6408613.0
VTR vTorrent 0.59108 15233.6 6393101.0
HWC HollyWoodCoin 6.67249 175590.0 6349574.0
GCN GCN Coin 0.0000417372 4362.14 6346173.0
SNRG Synergy 1.82973 6200.79 6301192.0
2GIVE 2GIVE 0.0119882 16452.4 6226259.0
TRCT Tracto 0.345909 21738.3 6208150.0
KLC KiloCoin 0.0314622 2825.87 6175966.0
ODN Obsidian 0.24635 71328.5 6158750.0
TX TransferCoin 0.966408 48722.0 6132968.0
WISH MyWish 0.323386 67328.8 6087761.0
KORE Kore 3.00945 51196.8 6086507.0
JC Jesus Coin 0.000407587 64636.4 6039292.0
DNR Denarius 2.54873 18181.3 6026424.0
BBT BitBoost 0.459819 1117.03 5954642.0
KRB Karbo 1.10122 95693.1 5932060.0
ZNY Bitzeny 0.0782764 11019.2 5918831.0
DFT DraftCoin 2.11378 320048.0 5910523.0
AI POLY AI 2.02605 418518.0 5848665.0
ADC AudioCoin 0.00681913 2706.6 5826899.0
MONK Monkey Project 10.7081 33966.6 5788712.0
BTM Bitmark 0.696853 10703.1 5752528.0
BRK Breakout 0.314439 18633.6 5704578.0
STA Starta 1.08881 7800.96 5661831.0
EXCL ExclusiveCoin 1.25975 25658.2 5631144.0
TKS Tokes 3.68834 20725.9 5626758.0
BUZZ BuzzCoin 0.000307039 11437.8 5583005.0
UFR Upfiring 0.350593 9752.78 5574429.0
CANN CannabisCoin 0.0721349 58449.4 5571063.0
CRB Creditbit 0.334224 89257.5 5534886.0
TZC TrezarCoin 0.059556 3595.47 5518399.0
MCAP MCAP 0.521058 306277.0 5465898.0
NKA IncaKoin 0.000406373 1043.85 5451610.0
FRD Farad 0.0396221 8261.92 5394420.0
MTNC Masternodecoin 0.108097 9731.08 5351094.0
WILD Wild Crypto 0.219276 10285.6 5344514.0
MNTP GoldMint 3.1058 549865.0 5326435.0
BPL Blockpool 0.235908 1341.31 5259307.0
AMM MicroMoney 0.49614 1766170.0 5117439.0
HAT Hawala.Today 3.42195 69071.6 5113564.0
BLITZ Blitzcash 1.23123 24981.1 5083809.0
BDL Bitdeal 0.028916 14208.0 5077181.0
SXC Sexcoin 0.0396898 6880.51 5006565.0
ZER Zero 1.86427 84124.8 4955658.0
ALT Altcoin 40.1666 2892.46 4947532.0
IC Ignition 15.5686 78038.7 4873612.0
PDC Project Decorum 0.0966169 13976.6 4830845.0
SMS Speed Mining Service 45.5051 11471.8 4766217.0
HUC HunterCoin 0.220868 3683.44 4748366.0
CL Coinlancer 0.06684 8195.41 4723368.0
SEND Social Send 0.146819 19847.7 4709183.0
TRC Terracoin 0.207487 4680.05 4628682.0
UNY Unity Ingot 0.0223509 6700.19 4514882.0
ANC Anoncoin 2.13401 1434.8 4503437.0
MAG Magnet 0.272193 16357.5 4485246.0
CMPCO CampusCoin 0.0126712 94362.8 4440711.0
CREA Creativecoin 0.325137 3733.39 4401218.0
PRIX Privatix 3.70423 514.161 4380873.0
PUT PutinCoin 0.0122984 7492.35 4335755.0
OPT Opus 0.0306474 9209.28 4293105.0
SPR SpreadCoin 0.444445 100186.0 4278681.0
EGC EverGreenCoin 0.320515 17738.4 4269677.0
HXX Hexx 2.76522 94254.8 4230925.0
START Startcoin 0.0937396 19804.2 4225761.0
XGOX XGOX 0.00280639 13055.9 4198593.0
IND Indorse Token 0.0898588 141499.0 4179170.0
VSL vSlice 0.124551 2918.09 4158820.0
HOLD Interstellar Holdings 0.0283433 9683.87 4123525.0
FYP FlypMe 0.233669 3348.12 4121613.0
MZC MAZA 0.00386061 35505.4 4074277.0
TRUST TrustPlus 0.126689 26493.2 4065019.0
PYLNT Pylon Network 11.8856 4018.03 4044283.0
CHC ChainCoin 0.271361 11486.8 4013825.0
EVC EventChain 0.12697 712.256 3967876.0
QVT Qvolta 0.586536 4022.38 3949017.0
SWIFT Bitswift 1.01626 11856.1 3947799.0
NOTE DNotes 0.029716 2233.93 3924647.0
BTG Bitgem 64.9172 43146.6 3906171.0
RAIN Condensate 0.0271589 8825.99 3792738.0
RUP Rupee 0.162953 12707.9 3734304.0
PROC ProCurrency 0.0383014 17693.5 3718025.0
FOR FORCE 0.0323523 7579.93 3699675.0
SLT Smartlands 0.7242 45296.7 3694069.0
GJC Global Jobcoin 0.274113 111425.0 3686818.0
EBST eBoost 0.306004 104532.0 3672048.0
EFYT Ergo 9.13922 2676.45 3631012.0
QRK Quark 0.013815 1217.61 3517782.0
EFL e-Gulden 0.213376 3073.79 3489106.0
PING CryptoPing 0.342641 57305.2 3409994.0
TES TeslaCoin 0.0452098 3598.85 3366201.0
YOC Yocoin 0.0301878 34860.3 3354299.0
ELTCOIN ELTCOIN 0.0372035 2891.53 3348315.0
PKB ParkByte 0.701237 8480.13 3340712.0
ZEPH Zephyr 0.02633 7392.9 3317331.0
XMG Magi 0.421484 29693.0 3269682.0
ONG onG.social 0.236882 23166.5 3236219.0
WTT Giga Watt Token 1.11358 8445.97 3229382.0
STU bitJob 0.0667538 631832.0 3207119.0
DAR Darcrus 0.23306 585.632 3169706.0
CRC CrowdCoin 2.53671 40082.9 3135069.0
ADZ Adzcoin 0.0715449 3684.1 3110911.0
PURE Pure 0.924617 12569.6 3109266.0
ITNS IntenseCoin 0.0083008 4865.93 3097290.0
MBRS Embers 0.0611602 665.007 3058010.0
LDOGE LiteDoge 0.000203786 4015.79 3046627.0
CBX Crypto Bullion 2.99634 2064.53 3025314.0
ELLA Ellaism 0.586926 10435.3 2991562.0
MAGE MagicCoin 0.401605 861.671 2936259.0
PLC PlusCoin 0.000566304 26984.1 2929108.0
DCY Dinastycoin 0.00194744 8699.63 2911394.0
GCC TheGCCcoin 0.00497816 11545.9 2910533.0
MRJA GanjaCoin 0.302753 9529.05 2869614.0
OCL Oceanlab 0.0605931 1923.45 2817579.0
IFLT InflationCoin 0.0000711546 1337.86 2795536.0
VIVO VIVO 2.04338 17172.5 2734104.0
FYN FundYourselfNow 3.16943 2159.08 2694016.0
DP DigitalPrice 0.140679 1540.96 2617255.0
SMLY SmileyCoin 0.000100657 1917.99 2613081.0
DAY Chronologic 4.08083 1877.68 2546118.0
MAX MaxCoin 0.0405364 3839.18 2490792.0
STAK STRAKS 1.28382 5590.1 2466529.0
NOBL NobleCoin 0.00101595 5955.46 2359122.0
UNIFY Unify 0.13001 3309.15 2321450.0
SKC Skeincoin 0.175556 3591.34 2316346.0
MAC Machinecoin 0.111413 582.939 2285192.0
CRM Cream 0.0504136 8356.5 2271012.0
NDC NEVERDIE 0.0548226 977.144 2247957.0
CDN Canada eCoin 0.0227165 1869.54 2212940.0
LINX Linx 0.122618 20457.6 2209698.0
ARC ArcticCoin 0.0892301 4555.42 2199030.0
PHO Photon 0.000100373 3827.62 2170247.0
XPD PetroDollar 0.0334193 83084.9 2138610.0
XCPO Copico 0.134948 13899.7 2124981.0
42 42-coin 50535.2 14854.6 2122477.0
FST Fastcoin 0.0135121 5441.88 2120230.0
CDX Commodity Ad Network 0.0642489 2826.77 2091302.0
XLC LeviarCoin 0.189678 9229.35 2048060.0
MRT Miners' Reward Token 0.203537 56601.6 2035370.0
XFT Footy Cash 0.442142 1810.19 2028581.0
ACC Accelerator Network 7.12995 3395.34 2028402.0
SKIN SkinCoin 0.0225118 55308.9 1985169.0
MOIN Moin 0.265568 5394.14 1976154.0
CNT Centurion 0.0255582 11522.8 1888185.0
GRWI Growers International 1.59961 1173.87 1881271.0
FLT FlutterCoin 0.00426699 7089.06 1862331.0
FRST FirstCoin 0.992605 421231.0 1856108.0
UNI Universe 0.112244 881.198 1853346.0
BTCS Bitcoin Scrypt 0.109621 2316.73 1834516.0
UIS Unitus 0.0387077 2232.48 1810973.0
ATS Authorship 0.022454 6689.6 1796320.0
KEK KekCoin 0.167327 1318.12 1764926.0
ECASH Ethereum Cash 0.124721 2737.55 1758566.0
RNS Renos 0.0525482 8190.6 1752802.0
FJC FujiCoin 0.00133409 9885.04 1748916.0
POP PopularCoin 0.000508876 2572.2 1740402.0
INSN InsaneCoin 0.0938487 2816.95 1726779.0
BTA Bata 0.339268 7645.58 1696800.0
FUCK FuckToken 0.0325509 33680.6 1672884.0
WDC WorldCoin 0.0138561 1583.27 1634253.0
BYC Bytecent 0.811338 12156.1 1631154.0
ZENI Zennies 0.00160923 6776.52 1610538.0
UNB UnbreakableCoin 0.706772 73255.9 1610133.0
OPC OP Coin 0.0108843 36893.2 1553974.0
LGD Legends Room 0.772385 12249.7 1544770.0
XCN Cryptonite 0.00386061 2543.37 1525104.0
ERA ERA 0.00516645 4026.06 1515319.0
FCN Fantomcoin 0.21335 953.639 1485084.0
ITI iTicoin 46.2837 2160.75 1481078.0
ABJ Abjcoin 0.178793 1193.29 1477758.0
WAND WandX 0.119798 17210.8 1466823.0
ZET Zetacoin 0.00875064 1153.22 1466741.0
EPY Emphy 0.188348 2348.37 1442161.0
PIGGY Piggycoin 0.00294557 5817.66 1441469.0
JET Jetcoin 0.208598 9549.7 1423415.0
BPC Bitpark Coin 0.0189538 2081.43 1421535.0
ARCT ArbitrageCT 0.0164715 41855.2 1415810.0
MEC Megacoin 0.0380168 24192.2 1400594.0
KBR Kubera Coin 0.0121914 156343.0 1394980.0
ARI Aricoin 0.00589252 1133.97 1369613.0
SUR Suretly 6.17269 45219.9 1367059.0
GUN Guncoin 0.00670528 610.697 1357907.0
MBI Monster Byte 0.0795564 5404.33 1338356.0
SCORE Scorecoin 0.0314945 1384.63 1314502.0
BRO Bitradio 0.213787 7026.87 1313607.0
EBET EthBet 0.154189 1178.26 1310992.0
LOG Woodcoin 0.162552 6266.42 1306137.0
TIT Titcoin 0.026174 2380.0 1306036.0
DGC Digitalcoin 0.0460185 1454.41 1298298.0
ERC20 ERC20 0.000817435 315987.0 1287249.0
HODL HOdlcoin 0.00782282 1031.36 1285625.0
LNK Link Platform 78.1374 1145.63 1282646.0
BBP BiblePay 0.00299403 7705.86 1282201.0
RLT RouletteToken 0.125473 137723.0 1281989.0
BRIT BritCoin 0.0594067 802.896 1263467.0
DEM Deutsche eMark 0.036018 5728.51 1262867.0
CCRB CryptoCarbon 0.350019 33876.0 1246807.0
MCRN MACRON 0.00307283 836.484 1233500.0
KLN Kolion 2.01403 76446.0 1208418.0
RUPX Rupaya 0.171417 15745.6 1202333.0
SMC SmartCoin 0.0496026 3356.01 1189850.0
BTB BitBar 32.5247 1243.66 1180709.0
EQL Equal 0.00435518 27769.1 1174039.0
EL Elcoin 0.103909 4562.46 1164713.0
TTC TittieCoin 0.000921616 756.463 1161067.0
ACE Ace 0.300884 697262.0 1158678.0
HBC HomeBlockCoin 0.2273 52921.4 1136500.0
GRLC Garlicoin 0.319256 23871.0 1121874.0
ETG Ethereum Gold 0.0930005 9007.0 1116006.0
HPC Happycoin 0.0814509 26885.9 1108409.0
EBCH eBitcoinCash 0.11929 3695.07 1107667.0
UNIC UniCoin 0.367368 1573.06 1097236.0
ELE Elementrem 0.041654 565.172 1083221.0
TRUMP TrumpCoin 0.160208 1448.0 1057075.0
XPTX PlatinumBAR 1.78673 14780.9 1040274.0
SCT Soma 0.250026 6909.63 1040250.0
PIPL PiplCoin 0.0122311 4843.1 1020615.0
LANA LanaCoin 0.00115502 1031.93 1010498.0
ARG Argentum 0.111717 2372.01 1008382.0
Q2C QubitCoin 0.00396221 4048.19 984433.0
NETKO Netko 0.202404 5485.96 983464.0
CJ Cryptojacks 0.00240667 15124.9 978476.0
VISIO Visio 0.0191691 15223.9 976742.0
RKC Royal Kingdom Coin 0.3611 25619.6 974970.0
CFT CryptoForecast 0.0205222 1744.87 944021.0
KOBO Kobocoin 0.0381446 1518.03 942181.0
DFS DFSCoin 0.0550895 35109.7 941310.0
CPC Capricoin 0.469701 51465.5 934726.0
HERO Sovereign Hero 190.314 803.904 908369.0
VIDZ PureVidz 0.00716505 968.461 897636.0
GRIM Grimcoin 0.0125706 4371.73 892879.0
CTX CarTaxi Token 0.0222166 752.012 887068.0
BTCRED Bitcoin Red 0.0431061 6248.8 885830.0
HAL Halcyon 0.157168 6382.92 874280.0
RBT Rimbit 0.00426501 6851.73 842685.0
808 808Coin 0.000202292 29662.5 804756.0
XBL Billionaire Token 0.243838 1180.47 796929.0
FC2 FuelCoin 0.00782282 636.313 795441.0
ENT Eternity 0.191405 525.257 792539.0
PXC Phoenixcoin 0.0120898 574.872 778224.0
MNE Minereum 0.346657 3868.39 770926.0
DRXNE DROXNE 0.0113787 3114.47 769922.0
BLC Blakecoin 0.0506147 1408.87 765431.0
IETH iEthereum 0.0420158 3445.59 755528.0
PAK Pakcoin 0.0151805 3090.28 748999.0
CFD Confido 0.08304 649.689 747360.0
BLZ BlazeCoin 0.00121914 544.557 741917.0
CUBE DigiCube 0.000304785 854.601 740361.0
STN Steneum Coin 0.328462 21324.9 733909.0
BUCKS SwagBucks 2.02737 1078.15 732681.0
XPY PayCoin 0.0602116 1761.28 714438.0
XHI HiCoin 0.00375902 7579.83 713199.0
8BIT 8Bit 0.474166 1454.31 696000.0
TOKC TOKYO 0.00552632 7773.18 675827.0
PCOIN Pioneer Coin 0.294829 4903.6 663803.0
KURT Kurrent 0.0106651 961.599 654462.0
WGO WavesGo 0.0685767 1490.1 651734.0
MOJO MojoCoin 0.0534467 5762.79 650459.0
GB GoldBlocks 0.041717 523.503 643123.0
OTX Octanox 0.0734839 3503.37 624613.0
B@ Bankcoin 0.0602177 521.377 619747.0
ACC AdCoin 0.104839 2843.25 602692.0
DDF DigitalDevelopersFund 0.116352 536.013 595525.0
TRK Truckcoin 0.00345423 3198.07 593721.0
WHL WhaleCoin 0.0836214 61630.4 584515.0
KAYI Kayicoin 0.00204374 6582.48 581129.0
NEWB Newbium 0.0114017 1028.36 570085.0
GLT GlobalToken 0.0190763 1237.23 533587.0
BLOCKPAY BlockPay 0.0977172 2308.09 530438.0
XCXT CoinonatX 0.0286337 1760.03 523379.0
BITSILVER bitSilver 23.6551 1206.36 519156.0
DAXX DaxxCoin 0.00101595 2334.67 516824.0
POS PoSToken 0.536547 3277.47 516672.0
LTB LiteBar 0.574723 1023.46 506361.0
BTPL Bitcoin Planet 0.0781266 871.541 492561.0
QBIC Qbic 2.37665 36630.6 491325.0
BOLI Bolivarcoin 0.0520641 1627.58 480824.0
ARCO AquariusCoin 0.294626 1980.72 474146.0
SGR Sugar Exchange 0.135052 15162.2 472682.0
SDRN Senderon 0.0105659 879.596 464085.0
LCP Litecoin Plus 0.429747 5127.71 454933.0
ETHD Ethereum Dark 0.301118 11140.8 451677.0
POST PostCoin 0.0280696 1214.89 445415.0
DSR Desire 0.436953 11487.5 442475.0
CHAN ChanCoin 0.059982 946.227 440260.0
INFX Influxcoin 0.260134 21854.0 435304.0
NEVA NevaCoin 0.165732 1058.48 432665.0
ZZC ZoZoCoin 0.729736 6568.92 431092.0
TEK TEKcoin 0.000304785 10948.1 430983.0
STV Sativacoin 0.0607563 15476.1 430741.0
XRE RevolverCoin 0.0189983 3698.23 428402.0
DSH Dashcoin 0.0243727 768.845 428349.0
888 OctoCoin 0.00811645 2840.71 428257.0
BRIA BriaCoin 0.6085 2282.36 424696.0
CCT Crystal Clear 0.082417 2467.46 422230.0
NTO Fujinto 0.00638733 661.865 420302.0
ONX Onix 0.0152393 2050.77 418057.0
UNITS GameUnits 0.120083 1250.51 417046.0
DIBC DIBCOIN 0.0833989 1999.66 416995.0
ROOFS Roofs 0.00314945 19312.7 409429.0
LEA LeaCoin 0.00121556 2832.27 409303.0
PASL Pascal Lite 0.0814793 13184.6 409197.0
RED RedCoin 0.00548614 1467.32 406566.0
PXI Prime-XI 0.0208963 799.987 400236.0
XRA Ratecoin 0.00324769 582.568 393198.0
RBIES Rubies 0.0366581 985.809 381803.0
ATOM Atomic Coin 0.0250869 8286.98 369638.0
VOT VoteCoin 0.02224 2325.3 366396.0
XCT C-Bit 0.00230421 514.175 363203.0
AIB Advanced Internet Blocks 0.0151463 2983.79 361645.0
CCN CannaCoin 0.0744692 627.918 350101.0
HNC Helleniccoin 0.00521335 879.761 341469.0
SAGA SagaCoin 1.53323 24729.0 340053.0
DUO ParallelCoin 1.08193 1071.09 340017.0
XVP Virtacoinplus 0.0308835 752.468 337515.0
ZCG Zlancer 0.165253 2137.89 331764.0
BERN BERNcash 0.00463666 549.89 330289.0
HONEY Honey 0.730121 2058.06 321967.0
TAG TagCoin 0.0502378 623.633 316342.0
MAO Mao Zedong 0.0495784 559.109 309545.0
TRDT Trident Group 0.366352 661.382 308935.0
KED Darsek 0.017576 2497.23 308121.0
QTL Quatloo 0.0375902 537.601 290154.0
CAT Catcoin 0.0460226 1193.19 290046.0
COAL BitCoal 0.0618708 515.311 278419.0
REE ReeCoin 0.000105032 5200.53 268882.0
LBTC LiteBitcoin 0.00923228 2740.37 267185.0
YTN YENTEN 0.0670528 800.53 264130.0
XBTS Beatcoin 0.171827 14360.6 261982.0
BSTY GlobalBoost-Y 0.018933 1121.52 260749.0
TAJ TajCoin 0.0304502 522.698 256245.0
DIX Dix Asset 0.0000025421 1175.45 254214.0
DALC Dalecoin 0.549172 939.087 253587.0
BIP BipCoin 0.152393 3515.28 247983.0
EOT EOT Token 0.011073 13115.0 239673.0
NUKO Nekonium 0.0259068 3408.99 232864.0
RPC RonPaulCoin 0.247783 765.212 226015.0
ECO EcoCoin 0.194625 42408.5 224807.0
GTC Global Tour Coin 0.00741644 1926.38 221658.0
FNC FinCoin 0.0167497 1257.65 215714.0
EAGLE EagleCoin 0.0970512 4147.64 203169.0
CON PayCon 0.00873718 935.212 201327.0
IMX Impact 0.00182871 1055.52 200331.0
ADCN Asiadigicoin 0.00792459 34642.0 197568.0
GLS GlassCoin 0.0685767 2713.93 192951.0
ERY Eryllium 0.0338457 7116.35 190088.0
CPN CompuCoin 0.00965153 1803.62 189315.0
ASAFE2 AllSafe 0.0229981 581.906 188592.0
XCO X-Coin 0.0151581 3669.25 187733.0
MDC Madcoin 0.101603 4302.35 184878.0
DBTC Debitcoin 0.0100564 937.397 181011.0
BOST BoostCoin 0.0152393 1669.0 180669.0
SLEVIN Slevin 0.00253988 13894.8 177792.0
LUNA Luna Coin 0.100501 1072.21 171498.0
SOIL SOILcoin 0.029869 4923.41 170314.0
BXC Bitcedi 0.0281418 561.867 161995.0
ICE iDice 0.101693 4140.65 159761.0
300 300 Token 527.552 846.286 158266.0
DRS Digital Rupees 0.000304785 833.944 155685.0
BNX BnrtxCoin 0.00497816 13796.2 142612.0
ALTCOM SONO 0.660876 1178.41 137908.0
ALL Allion 0.0214614 18317.9 133047.0
GPL Gold Pressed Latinum 0.514071 878.198 131873.0
$$$ Money 0.00284466 897.183 130534.0
SONG SongCoin 0.00398398 22052.8 129740.0
MAY Theresa May Coin 0.0039138 539.355 128097.0
BLN Bolenum 0.0127487 694.859 127487.0
SFC Solarflarecoin 0.00877527 1365.93 123586.0
KRONE Kronecoin 0.0227573 970.905 122369.0
ICON Iconic 0.203419 19856.6 120606.0
CXT Coinonat 0.0135791 508.421 117095.0
MSCN Master Swiscoin 0.00237652 3288.4 107284.0
PRX Printerium 0.00876031 4170.7 103562.0
PLNC PLNcoin 0.00599411 11549.4 102437.0
LTCU LiteCoin Ultra 0.100111 5679.1 100041.0
MILO MiloCoin 0.00782759 579.23 84459.0
VPRC VapersCoin 0.000101595 933.042 79257.0
DRM Dreamcoin 0.0314945 518.427 77500.0
BOAT BOAT 0.00375902 626.34 69722.0
WOMEN WomenCoin 0.00153352 8050.43 67813.0
GBC GBCGoldCoin 0.00470003 2904.26 53401.0
VOLT Bitvolt 0.00314945 2503.94 52010.0
EXN ExchangeN 0.0101595 3089.0 51813.0
CWXT CryptoWorldX Token 0.000812761 572.109 48465.0
XRC Rawcoin 0.0550811 3199.03 38826.0
VRS Veros 0.0000713970 1604.69 34742.0
HVCO High Voltage 0.0217414 1186.83 32485.0
ARGUS Argus 0.0216728 809.662 24887.0
CREVA CrevaCoin 0.000543504 549.073 19779.0
COUPE Coupecoin 0.0000890598 2268.34 19440.0
NANOX Project-X 203190.0 1298.09 15902.0
CTIC2 Coimatic 2.0 0.000976762 1913.62 13218.0
VLTC Vault Coin 0.000406263 2806.47 12345.0
AERM Aerium 0.00621611 10860.4 9458.0
EXRN EXRNchain 0.0000591056 4124.93 8866.0
LVPS LevoPlus 0.00417546 1733.8 8492.0
TSTR Tristar Coin 0.00101595 1115.48 5108.0
PRC PRCoin 0.00020319 903.85 3726.0
HMC HarmonyCoin 0.00644509 10606.2 3617.0
EBT Ebittree Coin 0.00172712 190390.0 2184.0
DMB Digital Money Bits 0.00457178 1205.91 1926.0
PPY Peerplays 6.80687 101.998 26936148.0
PLU Pluton 16.365 65.4601 13910242.0
XTO Tao 0.416146   13648605.0
PGL Prospectors Gold 0.146557   9452927.0
AC AsiaCoin 0.00690847 37.94 9266370.0
VTA Virtacoin 0.00165548   8610665.0
RC RussiaCoin 1.01829 379.302 8531104.0
XNN Xenon 0.0264482 316.716 7934460.0
REX REX 0.848143 154.33 7345560.0
ETT EncryptoTel [WAVES] 0.0835765 185.685 5192707.0
MXT MarteXcoin 1.46921 412.957 4252219.0
GOOD Goodomy 0.00893015 82.6449 4084204.0
ETBS Ethbits 2.92283 29.8903 4067421.0
IXC Ixcoin 0.181871 404.743 3819125.0
BASH LuckChain 0.00487656 45.653 3490975.0
EQT EquiTrader 0.313871 438.378 3214198.0
YASH YashCoin 0.304785 171.545 3047943.0
BLU BlueCoin 0.0052217 152.819 3000826.0
AHT Bowhead 0.329482   2635856.0
LEAF LeafCoin 0.000101595 33.9245 2141653.0
ICOO ICO OpenLedger 4.42877   2063592.0
SHORTY Shorty 0.0205222 94.0134 2052220.0
RIYA Etheriya 1.29475 92.024 2047687.0
V Version 0.00419359 417.346 2023849.0
FIMK FIMKrypto 0.00343295   1980828.0
AU AurumCoin 6.49183 205.742 1932843.0
SDC ShadowCash 0.276688 66.1563 1852463.0
INPAY InPay 0.167321   1673210.0
CARBON Carboncoin 0.000105645 187.825 1626090.0
ORB Orbitcoin 0.492838 103.073 1552498.0
NET NetCoin 0.00193031 461.139 1519399.0
ITT Intelligent Trading Tech 0.15495 340.784 1518494.0
I0C I0Coin 0.0701006 124.391 1471325.0
STRC StarCredits 0.315351 290.94 1419080.0
BITS Bitstar 0.0518135 103.601 1195842.0
METAL MetalCoin 0.0151377 14.1906 1164476.0
HTC HitCoin 0.000101595 116.723 1117171.0
RUSTBITS Rustbits 0.0307377   1085067.0
USC Ultimate Secure Cash 0.100916   1043786.0
UTC UltraCoin 0.021335 334.056 977201.0
GAIA GAIA 0.0405364 74.6764 976983.0
TROLL Trollcoin 0.00169022 372.628 963048.0
HBN HoboNickels 0.0148329 281.786 951551.0
TRI Triangles 8.91649 191.37 942230.0
NYAN Nyancoin 0.00284466 282.696 907245.0
OPAL Opal 0.0580691 390.395 879492.0
FLY Flycoin 3.95378 4.57168 833479.0
BTWTY Bit20 811412.0 94.5693 824395.0
TALK BTCtalkcoin 0.0123946 315.325 809251.0
BITZ Bitz 0.405364 326.099 807035.0
AMS AmsterdamCoin 0.0153883 6.19009 772522.0
BXT BitTokens 1.32846 482.931 768066.0
TSE Tattoocoin (Standard Edition) 0.00843239 5.59393 762472.0
SRC SecureCoin 0.088278 258.927 749954.0
BIGUP BigUp 0.000345263 197.44 738025.0
XJO Joulecoin 0.0200155 357.863 702311.0
SIGT Signatum 0.0062989 89.8307 680110.0
TKR CryptoInsight 0.0513962 274.541 643981.0
SLG Sterlingcoin 0.147179 228.189 621977.0
VAL Valorbit 0.000101595 1.52393 620209.0
MANNA Manna 0.0137583 407.059 600867.0
GAP Gapcoin 0.046429 493.106 583998.0
SUPER SuperCoin 0.0120898 147.432 581394.0
AMMO Ammo Reloaded 0.00741644 7.41644 576834.0
PR Prototanium 2.81876 198.372 553696.0
MOTO Motocoin 0.0286498 222.839 543550.0
BTCR Bitcurrency 0.00314945 17.8492 534142.0
TGC Tigercoin 0.0118866 280.062 517505.0
SWING Swing 0.170578 370.92 516840.0
CRX Chronos 0.00688721 311.152 507794.0
BITBTC bitBTC 11998.8 468.032 505453.0
XGR GoldReserve 0.0282434 389.678 484978.0
CV2 Colossuscoin V2 0.00020319 26.7511 479288.0
KUSH KushCoin 0.0859168 296.704 471865.0
C2 Coin2.1 0.00588615 354.792 460568.0
CNO Coin(O) 0.00436859 126.484 459786.0
FUNC FUNCoin 0.078321 202.788 458067.0
CHESS ChessCoin 0.00835307 472.499 451339.0
EVIL Evil Coin 0.0214694 154.18 451295.0
AMBER AmberCoin 0.0102611 340.773 448405.0
MARS Marscoin 0.0156456 187.551 442443.0
GLC GlobalCoin 0.00650209 11.0016 423748.0
J Joincoin 0.134207 7.4136 410586.0
ICN iCoin 0.0139185 41.6749 409687.0
MAD SatoshiMadness 0.00020319 40.1301 406519.0
BCF Bitcoin Fast 0.0668496 272.73 396351.0
PHS Philosopher Stones 0.0656304 147.422 394724.0
FRC Freicoin 0.0130042 9.37255 393450.0
JIN Jin Coin 0.0391141 188.199 389597.0
CCO Ccore 0.321116   385339.0
WAY WayGuide 0.00369121   369271.0
611 SixEleven 0.834401 97.5316 365773.0
MNM Mineum 0.0381213 393.33 359727.0
EMD Emerald Crypto 0.0186935 434.358 357366.0
EUC Eurocoin 0.0281947 177.302 350081.0
SOON SoonCoin 0.0278371 304.277 346923.0
QCN QuazarCoin 0.0507975 431.816 346633.0
CTO Crypto 0.0258052 96.4356 340160.0
PX PX 0.00345423 142.495 339693.0
BITGOLD bitGold 1745.18 316.276 338844.0
STARS StarCash Network 0.374276 1.01697 337273.0
XIOS Xios 0.155542 436.942 334367.0
VC VirtualCoin 0.0325104 95.9026 327194.0
IMS Independent Money System 0.0606523 139.478 325638.0
SHDW Shadow Token 0.0435843 40.913 305090.0
SPACE SpaceCoin 0.0134561 88.6033 292030.0
SPEX SproutsExtreme 0.000101595 1.52393 291233.0
BUMBA BumbaCoin 0.0127759 242.044 289915.0
CYP Cypher 0.0450066 46.8148 286480.0
MNC Mincoin 0.06624 47.3271 281383.0
MST MustangCoin 0.441242 249.921 278134.0
DTC Datacoin 0.00904196 21.1529 272484.0
SCRT SecretCoin 0.0624271   263984.0
ICOB ICOBID 0.00233669 219.907 250139.0
DLC Dollarcoin 0.0274307 68.22 249804.0
ZUR Zurcoin 0.00264147 455.387 231533.0
SAC SACoin 0.0324088 30.2901 227425.0
ACOIN Acoin 0.183585 153.617 223989.0
EVO Evotion 0.0657688 247.85 213626.0
ISL IslaCoin 0.139084 3.14945 210532.0
FUZZ FuzzBalls 0.0417405 205.934 201604.0
FLAX Flaxscript 0.0355583 494.775 199211.0
GP GoldPieces 0.163104 58.0793 199013.0
RMC Remicoin 0.105862 24.1601 198462.0
VLT Veltor 0.357208 56.6416 198199.0
BRAT BROTHER 0.00121914 94.0238 195062.0
CNNC Cannation 0.0772691 319.727 191387.0
XCRE Creatio 0.00921675 179.182 189132.0
OFF Cthulhu Offerings 0.071523 165.203 187609.0
YAC Yacoin 0.00152393 152.115 184465.0
NRO Neuro 0.00386061 221.674 183835.0
VUC Virta Unique Coin 0.00284466 45.8634 175569.0
XNG Enigma 0.283857 15.159 175152.0
CMT Comet 0.196839 392.161 171807.0
CASH Cashcoin 0.00355583 70.0463 169527.0
GPU GPU Coin 0.00405854 167.633 164278.0
QBC Quebecoin 0.0106675 385.113 164178.0
CACH CacheCoin 0.0390503 342.002 163821.0
GCC GuccioneCoin 0.00772123 20.9631 156629.0
MAR Marijuanacoin 0.0944834 173.705 154159.0
XBTC21 Bitcoin 21 0.188256 21.074 149307.0
RBX Ripto Bux 0.000389531   148503.0
FRK Franko 0.159392   148357.0
BTQ BitQuark 0.0151377 61.3998 145379.0
SCS Speedcash 0.467337 490.332 145269.0
BITEUR bitEUR 1.34199 85.8876 144540.0
JS JavaScript Token 0.0180131 213.383 143961.0
FIRE Firecoin 1.42325 92.3104 140065.0
HMP HempCoin 0.000101595 99.4227 137828.0
BAS BitAsean 0.0265547 6.23587 132774.0
SPT Spots 0.00592164 168.479 132680.0
ANTI AntiBitcoin 0.00721325 50.8242 125981.0
BENJI BenjiRolls 0.00604021 237.713 122472.0
CF Californium 0.0473433 52.7391 114982.0
BLRY BillaryCoin 0.0124366   111844.0
VEC2 VectorAI 0.00640049 17.2328 108493.0
WORM HealthyWormCoin 0.000914356 12.3889 103900.0
LTCR Litecred 0.00335264 7.37164 101343.0
MND MindCoin 0.0062989 21.9932 99949.0
ATX Artex Coin 0.00493622 153.427 92711.0
URO Uro 0.0762979 12.5897 92115.0
JWL Jewels 0.00447018 94.916 90216.0
UET Useless Ethereum Token 0.0214151 65.149 84926.0
WARP WARP 0.0767043 1.66575 84008.0
SOJ Sojourn 0.164272 44.0578 79707.0
EGO EGO 0.00132074 101.595 79244.0
BRAIN Braincoin 0.00731485 170.283 73839.0
MTLMC3 Metal Music Coin 0.000914356 9.6876 72892.0
PLACO PlayerCoin 0.0020319 227.458 71360.0
SH Shilling 0.0120898 59.5984 71066.0
PONZI PonziCoin 0.0805202   69336.0
WBB Wild Beast Block 0.376816 120.506 68550.0
URC Unrealcoin 0.00975313 34.3587 68510.0
VIP VIP Tokens 0.000812761 2.51702 67825.0
ARB ARbit 0.00812761 5.53399 66673.0
JOBS JobsCoin 0.000609571 30.7708 64626.0
BSTAR Blackstar 0.000101595 169.842 64086.0
ZYD Zayedcoin 0.0101595 62.186 63434.0
COXST CoExistCoin 0.00229754   62263.0
PEX PosEx 0.0249924 11.6838 61312.0
ZMC ZetaMicron 0.000101595 2.0319 60992.0
DLISK DAPPSTER 0.000609571 7.92442 60957.0
GEERT GeertCoin 0.0116939 325.073 59536.0
CESC CryptoEscudo 0.00040638 22.6156 58561.0
XOC Xonecoin 0.137153 3.06076 57604.0
PULSE Pulse 0.00396221 79.2442 56656.0
CRDNC Credence Coin 0.0160556 88.0622 55023.0
PIE PIECoin 0.00477497 104.502 52732.0
ORLY Orlycoin 0.00142233 66.6624 52124.0
RIDE Ride My Car 0.000507975 18.7186 51446.0
TYCHO Tychocoin 0.0101595 22.9678 51045.0
TAGR TAGRcoin 0.00131558   50873.0
ACP AnarchistsPrime 0.0114246 201.981 50210.0
DES Destiny 0.0311592   49855.0
KNC KingN Coin 24.4893 97.9571 49200.0
LIR LetItRide 0.00132074 3.79945 48475.0
G3N G3N 0.00640049 12.4356 48400.0
RSGP RSGPcoin 27.5841 338.813 47725.0
BSC BowsCoin 0.00853399 12.9487 47365.0
STEPS Steps 0.00253988 53.6774 47305.0
TOR Torcoin 0.134918 11.8914 42658.0
AGLC AgrolifeCoin 0.00497816 55.6131 42497.0
IMPS ImpulseCoin 0.00198523   40192.0
OS76 OsmiumCoin 0.044905 1.86742 40146.0
CRT CRTCoin 0.487656 20.3307 38657.0
ZNE Zonecoin 0.0141872   36631.0
BIOS BiosCrypto 0.00172712 94.5427 35962.0
DOLLAR Dollar Online 0.0472417 97.2615 35610.0
SOCC SocialCoin 0.0253988 486.177 35174.0
SDP SydPak 0.207253   33222.0
IBANK iBank 0.00721325 145.483 32650.0
CAB Cabbage 0.00253988 62.1387 26669.0
FXE FuturXe 0.111043 1.51732 26142.0
ELS Elysium 0.00650209 215.345 26041.0
BIOB BioBar 0.0273291 63.7861 24207.0
CTIC3 Coimatic 3.0 0.0098589 210.182 22276.0
ULA Ulatech 0.0846287 81.1629 18042.0
ALTC Antilitecoin 0.000507975 302.235 16008.0
NODC NodeCoin 0.00914356 18.2871 15347.0
P7C P7Coin 0.00040638 26.3714 14313.0
CONX Concoin 0.0190999 133.834 14215.0
SANDG Save and Gain 0.0041654 51.8169 12766.0
SLFI Selfiecoin 0.0000999943   10782.0
MGM Magnum 0.00253988 19.3757 10414.0
CCM100 CCMiner 0.00295305   9923.0
GSR GeyserCoin 0.190288 15.6723 8918.0
DGCS Digital Credits 0.000812761 68.3012 4735.0
CALC CaliphCoin 0.00063003 206.173 4191.0
PIZZA PizzaCoin 0.00253988 394.004 3500.0
ABN Abncoin 0.0286498 296.615 1940.0
HT Huobi Token 2.30092 168072000.0  
ELA Elastos 89.1126 120247000.0  
ATMC ATMCoin 6.09553 118890000.0  
HPY Hyper Pay 0.0490452 22827000.0  
EKT EDUCare 0.175399 22287000.0  
WIC WaykiChain 0.420387 18144100.0  
OC OceanChain 0.0183311 14191000.0  
RUFF Ruff 0.119015 11615000.0  
CHAT ChatCoin 0.215942 9390990.0  
OF OFCOIN 0.00341035 9304190.0  
LET LinkEye 0.0712023 7299670.0  
EPC Electronic PK Chain 0.127915 7002500.0  
TOPC TopChain 0.0436276 6160030.0  
AIDOC AI Doctor 0.0745545 5909180.0  
BCD Bitcoin Diamond 23.6354 5286740.0  
GNX Genaro Network 0.369772 4857150.0  
TRUE True Chain 0.940406 4377980.0  
LBTC Lightning Bitcoin [Futures] 321.765 4104360.0  
ADK Aidos Kuneen 59.9401 3511850.0  
SMT SmartMesh 0.052453 3176570.0  
LCC Litecoin Cash 5.84382 3054980.0  
FRGC Fargocoin 8.41953 2356890.0  
CPC CPChain 0.243003 1949670.0  
HLC HalalChain 0.305627 1933570.0  
NKC Nework 0.0698814 1905040.0  
SHOW Show 0.00403432 1677620.0  
XTZ Tezos (Pre-Launch) 4.69462 1623090.0  
W3C W3Coin 0.00178733 1619490.0  
YEE Yee 0.0239065 1514080.0  
CFUN CFun 0.0257662 1487810.0  
VLC ValueChain 0.0719547 1395980.0  
TKY THEKEY 0.0273736 1225930.0  
FSN Fusion 3.36698 1194280.0  
ACC ACChain 2.00482 1189610.0  
PXS Pundi X 2.45587 1163600.0  
GEM Gems 0.0503291 1152600.0  
PRS PressOne 0.421636 1125820.0  
UBTC United Bitcoin 69.0187 1043320.0  
MTX Matryx 0.675279 1017140.0  
REN Republic Protocol 0.0885421 1013540.0  
AWR AWARE 0.0278715 949749.0  
EKO EchoLink 0.0630404 948770.0  
MAN Matrix AI Network 1.09174 855801.0  
AAC Acute Angle Cloud 0.147984 811139.0  
BCX BitcoinX 0.00847765 768939.0  
UGT UG Token 0.813365 760441.0  
CAN Content and AD Network 0.0309117 751332.0  
SBTC Super Bitcoin 21.5677 677220.0  
HMC Hi Mutual Society 0.0757424 631774.0  
MWAT RED MWAT 0.0578495 629528.0  
KCASH Kcash 0.171408 601785.0  
LIGHT LightChain 0.0044585 557353.0  
SPC SpaceChain 0.208309 553004.0  
BOS BOScoin 0.488074 546249.0  
RCT RealChain 0.0777617 540835.0  
SEXC ShareX 0.0197019 535804.0  
UTNP Universa 0.0424266 492492.0  
TDX Tidex Token 0.811813 478920.0  
MOBI Mobius 0.176194 470486.0  
ATN ATN 1.32166 465557.0  
READ Read 0.0416244 443662.0  
IPC IPChain 0.916591 407476.0  
CHSB SwissBorg 0.04267 401200.0  
QUBE Qube 0.0674411 392538.0  
INF InfChain 0.00913285 388105.0  
GEO GeoCoin 3.29067 378126.0  
MOF Molecular Future 0.385574 325357.0  
CMS COMSA [ETH] 1.09778 272106.0  
EVN Envion 0.774022 270901.0  
DDD Scry.info 0.282384 263606.0  
BAR Titanium Blockchain 0.693849 258480.0  
BKX Bankex 1.01456 255416.0  
STC StarChain 0.104622 250509.0  
CLUB ClubCoin 1.14821 247832.0  
TIG Tigereum 0.401452 243698.0  
UIP UnlimitedIP 0.0540165 239269.0  
BIG BigONE Token 3.16676 238520.0  
FAIR FairGame 0.0470265 217964.0  
SSC SelfSell 0.0786368 179962.0  
BSR BitSoar 0.151681 176097.0  
NTK Neurotoken 0.473985 174695.0  
WETH WETH 850.564 168906.0  
AVH Animation Vision Cash 0.0210029 167057.0  
ECH Etherecash 0.800689 165787.0  
TCT TokenClub 0.0289031 160030.0  
CMS COMSA [XEM] 1.09861 158749.0  
COFI CoinFi 0.0902332 144456.0  
FIL Filecoin [Futures] 19.1454 141560.0  
CANDY Candy 0.000599622 137041.0  
XIN Infinity Economics 0.0224525 119021.0  
MSD MSD 0.00914605 117677.0  
FOTA Fortuna 0.0769122 116640.0  
MDT Measurable Data Token 0.108106 105049.0  
B2X SegWit2x 5.48484 104177.0  
MOAC MOAC 13.3358 95583.4  
MLM MktCoin 0.0382734 93346.6  
REF RefToken 19.1926 92666.7  
CPY Copytrack 0.418829 85930.7  
XIN Mixin 705.885 81385.8  
MAG Maggie 0.0269804 80410.9  
EAG EA Coin 0.235447 79248.1  
SWTC Jingtum Tech 0.0111622 74481.9  
IDT InvestDigital 0.0714218 73406.3  
TBX Tokenbox 0.728422 69816.2  
ENT ENTCash 0.0993752 66592.6  
CRPT Crypterium 0.596696 64051.3  
MGC MergeCoin 0.0729453 63964.8  
XID Sphre AIR 0.214105 62483.1  
IFC Infinitecoin 0.000159504 61490.1  
TMC TimesCoin 1.2293 59200.2  
ACAT Alphacat 0.014593 57938.7  
UGC ugChain 0.0855321 54838.7  
SHND StrongHands 0.0000008575 49696.8  
NMS Numus 3.24879 46760.0  
DXT Datawallet 0.0917337 43725.9  
SBC StrikeBitClub 0.0118866 43706.7  
THS TechShares 0.517994 41723.6  
CSC CasinoCoin 0.00172712 40767.0  
ZENGOLD ZenGold 0.0352535 36988.0  
ANI Animecoin 0.00345423 36335.8  
GLA Gladius Token 1.10431 35780.2  
DIM DIMCOIN 0.00769221 34326.5  
GBG Golos Gold 0.114171 31912.6  
GCS GameChain System 0.0219142 31350.6  
BTW Bitcoin White 0.12611 29813.9  
CAS Cashaa 0.125952 29646.5  
SHELL ShellCoin 0.0966169 29069.1  
JIYO Jiyo 0.0266179 28630.3  
JEW Shekel 0.035812 27138.4  
ESC Escroco 0.476379 24879.9  
IDXM IDEX Membership 4269.74 23020.8  
MUSE MUSE 1.93594 22693.8  
TOK Tokugawa 1.5926 22076.4  
KB3 B3Coin 0.0113794 20507.2  
SIC Swisscoin 0.00121914 17670.1  
BSN Bastonet 0.00172712 17190.1  
OPES Opescoin 0.00995632 16502.7  
KZC Kzcash 2.83706 16306.8  
CEFS CryptopiaFeeShares 1853.43 15670.5  
BCDN BlockCDN 0.0945485 14977.1  
DAV DavorCoin 0.0612618 13939.4  
XID International Diamond 0.0040638 13911.4  
BIO BioCoin 0.0162322 12800.5  
VZT Vezt 0.21282 12538.6  
ESZ EtherSportz 0.401576 12209.7  
TOKEN SwapToken 0.0000016400 12064.0  
ORE Galactrum 0.919436 11433.4  
PCS Pabyosi Coin (Special) 0.152393 11285.4  
DTH Dether 0.123351 11272.6  
CLD Cloud 0.091368 11209.4  
SPK Sparks 0.635993 11110.3  
HDLB HODL Bucks 0.114498 9438.6  
LDCN LandCoin 0.0135072 9269.95  
DMT DMarket 0.566215 9017.05  
CRAVE Crave 0.399334 8894.21  
DMC DynamicCoin 0.00288315 8530.06  
PNX Phantomx 0.048313 8419.51  
RICHX RichCoin 0.0212334 8262.42  
FDX FidentiaX 0.202192 7755.93  
ZAP Zap 0.195075 7723.16  
WC WINCOIN 1.20238 7538.89  
MVC Maverick Chain 0.10129 6626.61  
BCA Bitcoin Atom 21.203 5925.99  
SHA SHACoin 0.00487656 5372.24  
GRX GOLD Reward Token 0.0595996 5028.22  
WA WA Space 0.0134106 4760.27  
BTCA Bitair 0.00297939 4727.81  
INDI Indicoin 0.0304785 4654.99  
TOP TopCoin 0.00294626 4614.11  
TCOIN T-coin 0.00020319 4612.35  
OX OX Fina 0.000711113 4513.36  
NEOG NEO GOLD 0.00778378 3960.4  
VULC Vulcano 0.00485586 3300.66  
COR CORION 0.535914 3294.36  
SUP Superior Coin 0.00538454 3214.68  
ELITE Ethereum Lite 0.359037 2958.21  
MCR Macro 0.435981 2793.7  
TER TerraNova 22.4087 2676.62  
ZSE ZSEcoin 0.0320934 2609.65  
HYPER Hyper 0.0468353 2558.19  
GOD Bitcoin God 34.9997 2409.6  
BTE BitSerial 0.0613255 2301.16  
DRPU DRP Utility 0.5904 2254.74  
BLAZR BlazerCoin 0.00423626 2239.04  
GDC GrandCoin 0.00040638 2072.22  
VASH VPNCoin 0.00355583 2034.72  
NAMO NamoCoin 0.000304785 2011.57  
PLX PlexCoin 0.0257184 1908.54  
IQT iQuant 0.133061 1735.8  
HTML5 HTML5COIN 0.000507975 1721.51  
SJCX Storjcoin X 1.11813 1704.72  
SND Sand Coin 1.93031 1629.59  
BTCM BTCMoon 0.00963243 1612.43  
TRICK TrickyCoin 0.0101595 1488.85  
TESLA TeslaCoilCoin 1.18826 1462.47  
PCN PeepCoin 0.0000173172 1428.06  
BAT BatCoin 0.000101595 1409.65  
UTT United Traders Token 0.814958 1404.86  
CYDER Cyder 0.00568933 1313.36  
SJW SJWCoin 0.00132074 1288.19  
PRES President Trump 0.0392104 1267.98  
XMRG Monero Gold 0.00020319 1245.56  
FRN Francs 0.0817659 1195.13  
WSX WeAreSatoshi 0.00863558 1167.04  
ABC Alphabit 92.2188 1129.41  
FLAP FlappyCoin 0.0000822619 1120.93  
ANTX Antimatter 0.00020319 1082.85  
HNC Huncoin 0.00132074 998.199  
SIGMA SIGMAcoin 0.0428302 923.371  
ACES Aces 0.00066314 898.066  
XQN Quotient 0.00650209 888.401  
BITCF First Bitcoin Capital 0.284161 860.679  
XOT Internet of Things 602.532 840.497  
GARY President Johnson 0.266078 804.652  
XSTC Safe Trade Coin 0.000914356 780.284  
APC AlpaCoin 0.00489595 764.041  
FFC FireFlyCoin 0.000304785 739.532  
ROYAL RoyalCoin 0.00690847 660.661  
BTBc Bitbase 0.00274307 651.495  
STEX STEX 1.91152 648.357  
INDIA India Coin 0.000914356 647.997  
CMP Compcoin 10.7356 595.137  
XRY Royalties 0.000101595 594.681  
LEVO Levocoin 0.00345423 586.35  
QBT Cubits 0.00487656 583.56  
KDC KlondikeCoin 0.0265163 571.883  
NOX Nitro 0.224397 563.319  
UR UR 0.00233669 554.338  
HC Harvest Masternode Coin 0.790105 553.523  
WINK Wink 0.00145815 547.232  
AKY Akuya Coin 0.012801 500.025  
AXIOM Axiom 0.0156456 463.135  
BIT First Bitcoin 0.036371 441.358  
GMX GoldMaxCoin 0.00116318 438.521  
SLOTH Slothcoin 0.0000132789 436.049  
SISA SISA 0.00961141 417.555  
CFC CoffeeCoin 0.00345423 416.008  
ZBC Zilbercoin 0.0290646 398.28  
UNRC UniversalRoyalCoin 0.000704943 369.095  
DEUS DeusCoin 0.171594 368.643  
MINEX Minex 0.01843 366.569  
EGOLD eGold 0.036371 360.785  
GOLF Golfcoin 0.00020319 324.746  
DON Donationcoin 0.0020319 310.338  
GRN Granite 0.0179823 308.344  
RBBT RabbitCoin 0.0000319731 297.816  
WOW Wowcoin 0.0000473563 296.303  
BIRDS Birds 0.000304785 284.269  
FID BITFID 0.0408412 267.9  
BT2 BT2 [CST] 52.8298 242.967  
UNC UNCoin 0.000101595 233.606  
PLC Polcoin 0.00355583 232.229  
CC CyberCoin 0.00020319 220.148  
ETT EncryptoTel [ETH] 0.0827318 219.799  
NBIT netBit 0.0146297 219.494  
FAZZ Fazzcoin 0.0835826 218.419  
BEST BestChain 0.00826257 217.085  
SFE SafeCoin 0.000101595 207.565  
X2 X2 0.000304785 201.25  
HIGH High Gain 0.000507975 190.639  
FAP FAPcoin 0.00375892 180.681  
BUB Bubble 0.0193031 175.366  
DASHS Dashs 0.040638 173.383  
WIC Wi Coin 0.00327685 172.817  
XTD XTD Coin 0.000101595 172.59  
MAGN Magnetcoin 0.569136 163.61  
KARMA Karmacoin 0.000101595 152.13  
MCI Musiconomi 0.0845271 149.39  
OP Operand 0.00142233 141.308  
IRL IrishCoin 0.0151377 130.753  
PRM PrismChain 0.0021335 129.581  
ELC Elacoin 0.442142 129.134  
DUTCH Dutch Coin 0.000812761 128.973  
SMOKE Smoke 0.0455635 127.323  
MARX MarxCoin 0.00266666 126.753  
SAK Sharkcoin 0.00740856 124.263  
SKR Sakuracoin 0.00548614 122.578  
TOPAZ Topaz Coin 0.373057 117.245  
PAYP PayPeer 0.000101595 116.095  
GAY GAY Money 0.040638 112.054  
PRN Protean 0.0000637498 111.674  
PSY Psilocybin 0.0711166 104.875  
TELL Tellurion 0.000524289 100.192  
MONEY MoneyCoin 0.000101595 96.6268  
TRIA Triaconta 16.7038 85.1892  
FONZ Fonziecoin 0.00193031 80.3129  
EDRC EDRCoin 0.117646 79.6237  
SKULL Pirate Blocks 0.00470211 78.9968  
ACN Avoncoin 0.000812761 77.7055  
RUNNERS Runners 0.000609571 74.9216  
TEAM TeamUp 0.000304785 74.1641  
GUESS Peerguess 0.0505944 72.8383  
NUMUS NumusCash 0.00020319 66.1331  
MMXVI MMXVI 0.00457178 63.9796  
RUBIT RubleBit 0.00538454 58.6236  
HCC Happy Creator Coin 0.000101595 57.1121  
REGA Regacoin 0.00172712 56.2257  
LAZ Lazaruscoin 0.00121914 54.8075  
RYZ ANRYZE 0.0138169 53.0771  
TURBO TurboCoin 0.000101595 49.9304  
TLE Tattoocoin (Limited Edition) 0.609571 49.8859  
GAIN UGAIN 0.00660368 49.3594  
LEPEN LePen 0.000101595 43.1564  
SENSE Sense 0.0476296 41.5282  
FRWC FrankyWillCoin 0.00355583 36.4581  
TODAY TodayCoin 0.000812761 35.5936  
HALLO Halloween Coin 0.000325306 35.417  
ASN Aseancoin 0.00579092 34.7455  
CME Cashme 0.000304785 32.6825  
VOYA Voyacoin 0.825054 32.177  
IVZ InvisibleCoin 0.471909 29.824  
DISK DarkLisk 0.00101595 24.3111  
RUPX Rupaya [OLD] 0.00660368 20.3504  
CYC Cycling Coin 0.00132074 15.9176  
PRIMU Primulon 0.000507975 15.2675  
FUTC FutCoin 0.00325104 14.004  
MBL MobileCash 0.00040638 13.2906  
GML GameLeagueCoin 0.0178807 9.67135  
LTH LAthaan 0.000711166 8.09093  
NTC Natcoin 0.0320025 8.0186  
BITOK Bitok 0.000101595 7.60053  
BAC BitAlphaCoin 0.00518135 6.26659  
XVE The Vegan Initiative 0.000609571 6.09571  
LKC LinkedCoin 0.00020319 4.745  
KASHH KashhCoin 0.000101595 3.96444  
BET BetaCoin 0.00528294 3.31373  
RCN Rcoin 0.000101595 2.94626  
YES Yescoin 0.000101595 2.88347  
DCRE DeltaCredits 0.174642 2.61963  
SPORT SportsCoin 0.00162552 1.62552  
QORA Qora 0.257239 0.257239  
XAU Xaucoin 0.0679518    
EGG EggCoin 0.0220608    
DUB Dubstep 0.00222329    
MONETA Moneta 0.000496111    
AV AvatarCoin 0.0761794    
TCR TheCreed 0.000619257    
DBG Digital Bullion Gold 0.00181509    
POKE PokeCoin 0.000198689    
OMC Omicron 0.208299    
PDG PinkDog 0.000105176    
RHFC RHFCoin 0.000619719    
CHEAP Cheapcoin 0.00058643    
OCOW OCOW 0.0000166381    
XDE2 XDE II 16.1061    
SNAKE SnakeEyes 0.0440723